鹏华上华一年持有期混合A基金净值查询(013353)
今天最新净值
1.0062
0.0017 0.1700%
2025-02-10
盘中实时估值(仅供参考)
0.9974
0.0003 0.0343%
- 累计净值：1.0062
- 成立日期：2021-09-28
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：6.1483亿
- 最近资产：6.12亿
- 基金公司：鹏华基金
- 基金经理：杨雅洁 汪坤 罗政
近一年,鹏华上华一年持有期混合A(013353)基金累计收益率4.44%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
013353 |
鹏华上华一年持有期混合A |
1.0061 |
1.0061 |
1.0062 |
1.0062 |
-0.0001 |
-0.01% |
| 2025-02-07 |
013353 |
鹏华上华一年持有期混合A |
1.0062 |
1.0062 |
1.0045 |
1.0045 |
0.0017 |
0.17% |
| 2025-02-06 |
013353 |
鹏华上华一年持有期混合A |
1.0045 |
1.0045 |
1.0011 |
1.0011 |
0.0034 |
0.34% |
| 2025-02-05 |
013353 |
鹏华上华一年持有期混合A |
1.0011 |
1.0011 |
1.0017 |
1.0017 |
-0.0006 |
-0.06% |
| 2025-01-27 |
013353 |
鹏华上华一年持有期混合A |
1.0017 |
1.0017 |
1.0016 |
1.0016 |
0.0001 |
0.01% |
| 2025-01-22 |
013353 |
鹏华上华一年持有期混合A |
1.0006 |
1.0006 |
1.0016 |
1.0016 |
-0.0010 |
-0.10% |
| 2025-01-14 |
013353 |
鹏华上华一年持有期混合A |
1.0016 |
1.0016 |
0.9966 |
0.9966 |
0.0050 |
0.50% |
| 2025-01-13 |
013353 |
鹏华上华一年持有期混合A |
0.9966 |
0.9966 |
0.9970 |
0.9970 |
-0.0004 |
-0.04% |
| 2025-01-10 |
013353 |
鹏华上华一年持有期混合A |
0.9970 |
0.9970 |
0.9994 |
0.9994 |
-0.0024 |
-0.24% |
| 2025-01-09 |
013353 |
鹏华上华一年持有期混合A |
0.9994 |
0.9994 |
1.0009 |
1.0009 |
-0.0015 |
-0.15% |
|
|
| 2025-01-08 |
013353 |
鹏华上华一年持有期混合A |
1.0009 |
1.0009 |
1.0016 |
1.0016 |
-0.0007 |
-0.07% |
| 2025-01-07 |
013353 |
鹏华上华一年持有期混合A |
1.0016 |
1.0016 |
1.0006 |
1.0006 |
0.0010 |
0.10% |
| 2025-01-06 |
013353 |
鹏华上华一年持有期混合A |
1.0006 |
1.0006 |
1.0005 |
1.0005 |
0.0001 |
0.01% |
| 2025-01-03 |
013353 |
鹏华上华一年持有期混合A |
1.0005 |
1.0005 |
1.0028 |
1.0028 |
-0.0023 |
-0.23% |
| 2025-01-02 |
013353 |
鹏华上华一年持有期混合A |
1.0028 |
1.0028 |
1.0030 |
1.0030 |
-0.0002 |
-0.02% |
| 2024-12-31 |
013353 |
鹏华上华一年持有期混合A |
1.0030 |
1.0030 |
1.0032 |
1.0032 |
-0.0002 |
-0.02% |
| 2024-12-26 |
013353 |
鹏华上华一年持有期混合A |
1.0017 |
1.0017 |
1.0002 |
1.0002 |
0.0015 |
0.15% |
| 2024-12-25 |
013353 |
鹏华上华一年持有期混合A |
1.0002 |
1.0002 |
1.0017 |
1.0017 |
-0.0015 |
-0.15% |
| 2024-12-24 |
013353 |
鹏华上华一年持有期混合A |
1.0017 |
1.0017 |
1.0005 |
1.0005 |
0.0012 |
0.12% |
| 2024-12-23 |
013353 |
鹏华上华一年持有期混合A |
1.0005 |
1.0005 |
1.0034 |
1.0034 |
-0.0029 |
-0.29% |
| 2024-12-20 |
013353 |
鹏华上华一年持有期混合A |
1.0034 |
1.0034 |
1.0019 |
1.0019 |
0.0015 |
0.15% |
| 2024-12-19 |
013353 |
鹏华上华一年持有期混合A |
1.0019 |
1.0019 |
1.0021 |
1.0021 |
-0.0002 |
-0.02% |
| 2024-12-18 |
013353 |
鹏华上华一年持有期混合A |
1.0021 |
1.0021 |
1.0027 |
1.0027 |
-0.0006 |
-0.06% |
| 2024-12-17 |
013353 |
鹏华上华一年持有期混合A |
1.0027 |
1.0027 |
1.0071 |
1.0071 |
-0.0044 |
-0.44% |
| 2024-12-16 |
013353 |
鹏华上华一年持有期混合A |
1.0071 |
1.0071 |
1.0067 |
1.0067 |
0.0004 |
0.04% |
|
|
| 2024-12-13 |
013353 |
鹏华上华一年持有期混合A |
1.0067 |
1.0067 |
1.0087 |
1.0087 |
-0.0020 |
-0.20% |
| 2024-12-12 |
013353 |
鹏华上华一年持有期混合A |
1.0087 |
1.0087 |
1.0081 |
1.0081 |
0.0006 |
0.06% |
| 2024-12-11 |
013353 |
鹏华上华一年持有期混合A |
1.0081 |
1.0081 |
1.0072 |
1.0072 |
0.0009 |
0.09% |
| 2024-12-10 |
013353 |
鹏华上华一年持有期混合A |
1.0072 |
1.0072 |
1.0037 |
1.0037 |
0.0035 |
0.35% |
| 2024-12-09 |
013353 |
鹏华上华一年持有期混合A |
1.0037 |
1.0037 |
1.0041 |
1.0041 |
-0.0004 |
-0.04% |
| 2024-12-06 |
013353 |
鹏华上华一年持有期混合A |
1.0041 |
1.0041 |
1.0029 |
1.0029 |
0.0012 |
0.12% |
| 2024-12-05 |
013353 |
鹏华上华一年持有期混合A |
1.0029 |
1.0029 |
1.0016 |
1.0016 |
0.0013 |
0.13% |
| 2024-12-04 |
013353 |
鹏华上华一年持有期混合A |
1.0016 |
1.0016 |
1.0021 |
1.0021 |
-0.0005 |
-0.05% |
| 2024-12-03 |
013353 |
鹏华上华一年持有期混合A |
1.0021 |
1.0021 |
1.0022 |
1.0022 |
-0.0001 |
-0.01% |
| 2024-12-02 |
013353 |
鹏华上华一年持有期混合A |
1.0022 |
1.0022 |
0.9994 |
0.9994 |
0.0028 |
0.28% |
| 2024-11-29 |
013353 |
鹏华上华一年持有期混合A |
0.9994 |
0.9994 |
0.9977 |
0.9977 |
0.0017 |
0.17% |
| 2024-11-28 |
013353 |
鹏华上华一年持有期混合A |
0.9977 |
0.9977 |
0.9974 |
0.9974 |
0.0003 |
0.03% |
| 2024-11-27 |
013353 |
鹏华上华一年持有期混合A |
0.9974 |
0.9974 |
0.9966 |
0.9966 |
0.0008 |
0.08% |
| 2024-11-26 |
013353 |
鹏华上华一年持有期混合A |
0.9966 |
0.9966 |
0.9971 |
0.9971 |
-0.0005 |
-0.05% |
| 2024-11-25 |
013353 |
鹏华上华一年持有期混合A |
0.9971 |
0.9971 |
0.9964 |
0.9964 |
0.0007 |
0.07% |
| 2024-11-22 |
013353 |
鹏华上华一年持有期混合A |
0.9964 |
0.9964 |
1.0004 |
1.0004 |
-0.0040 |
-0.40% |
| 2024-11-21 |
013353 |
鹏华上华一年持有期混合A |
1.0004 |
1.0004 |
1.0000 |
1.0000 |
0.0004 |
0.04% |
| 2024-11-20 |
013353 |
鹏华上华一年持有期混合A |
1.0000 |
1.0000 |
0.9987 |
0.9987 |
0.0013 |
0.13% |
| 2024-11-19 |
013353 |
鹏华上华一年持有期混合A |
0.9987 |
0.9987 |
0.9970 |
0.9970 |
0.0017 |
0.17% |
| 2024-11-18 |
013353 |
鹏华上华一年持有期混合A |
0.9970 |
0.9970 |
0.9980 |
0.9980 |
-0.0010 |
-0.10% |
| 2024-11-15 |
013353 |
鹏华上华一年持有期混合A |
0.9980 |
0.9980 |
1.0003 |
1.0003 |
-0.0023 |
-0.23% |
| 2024-11-14 |
013353 |
鹏华上华一年持有期混合A |
1.0003 |
1.0003 |
1.0040 |
1.0040 |
-0.0037 |
-0.37% |
| 2024-11-13 |
013353 |
鹏华上华一年持有期混合A |
1.0040 |
1.0040 |
1.0050 |
1.0050 |
-0.0010 |
-0.10% |
| 2024-11-12 |
013353 |
鹏华上华一年持有期混合A |
1.0050 |
1.0050 |
1.0065 |
1.0065 |
-0.0015 |
-0.15% |
| 2024-11-11 |
013353 |
鹏华上华一年持有期混合A |
1.0065 |
1.0065 |
1.0044 |
1.0044 |
0.0021 |
0.21% |
| 2024-11-08 |
013353 |
鹏华上华一年持有期混合A |
1.0044 |
1.0044 |
1.0049 |
1.0049 |
-0.0005 |
-0.05% |
| 2024-11-07 |
013353 |
鹏华上华一年持有期混合A |
1.0049 |
1.0049 |
1.0011 |
1.0011 |
0.0038 |
0.38% |
| 2024-11-06 |
013353 |
鹏华上华一年持有期混合A |
1.0011 |
1.0011 |
1.0003 |
1.0003 |
0.0008 |
0.08% |
| 2024-11-05 |
013353 |
鹏华上华一年持有期混合A |
1.0003 |
1.0003 |
0.9976 |
0.9976 |
0.0027 |
0.27% |
| 2024-11-04 |
013353 |
鹏华上华一年持有期混合A |
0.9976 |
0.9976 |
0.9969 |
0.9969 |
0.0007 |
0.07% |
| 2024-11-01 |
013353 |
鹏华上华一年持有期混合A |
0.9969 |
0.9969 |
0.9964 |
0.9964 |
0.0005 |
0.05% |
| 2024-10-31 |
013353 |
鹏华上华一年持有期混合A |
0.9964 |
0.9964 |
0.9955 |
0.9955 |
0.0009 |
0.09% |
| 2024-10-30 |
013353 |
鹏华上华一年持有期混合A |
0.9955 |
0.9955 |
0.9965 |
0.9965 |
-0.0010 |
-0.10% |
| 2024-10-29 |
013353 |
鹏华上华一年持有期混合A |
0.9965 |
0.9965 |
0.9988 |
0.9988 |
-0.0023 |
-0.23% |
| 2024-10-28 |
013353 |
鹏华上华一年持有期混合A |
0.9988 |
0.9988 |
0.9959 |
0.9959 |
0.0029 |
0.29% |
| 2024-10-25 |
013353 |
鹏华上华一年持有期混合A |
0.9959 |
0.9959 |
0.9938 |
0.9938 |
0.0021 |
0.21% |
| 2024-10-24 |
013353 |
鹏华上华一年持有期混合A |
0.9938 |
0.9938 |
0.9949 |
0.9949 |
-0.0011 |
-0.11% |
| 2024-10-23 |
013353 |
鹏华上华一年持有期混合A |
0.9949 |
0.9949 |
0.9967 |
0.9967 |
-0.0018 |
-0.18% |
| 2024-10-22 |
013353 |
鹏华上华一年持有期混合A |
0.9967 |
0.9967 |
0.9945 |
0.9945 |
0.0022 |
0.22% |
| 2024-10-21 |
013353 |
鹏华上华一年持有期混合A |
0.9945 |
0.9945 |
0.9939 |
0.9939 |
0.0006 |
0.06% |
| 2024-10-18 |
013353 |
鹏华上华一年持有期混合A |
0.9939 |
0.9939 |
0.9921 |
0.9921 |
0.0018 |
0.18% |
| 2024-10-17 |
013353 |
鹏华上华一年持有期混合A |
0.9921 |
0.9921 |
0.9926 |
0.9926 |
-0.0005 |
-0.05% |
| 2024-10-16 |
013353 |
鹏华上华一年持有期混合A |
0.9926 |
0.9926 |
0.9924 |
0.9924 |
0.0002 |
0.02% |
| 2024-10-15 |
013353 |
鹏华上华一年持有期混合A |
0.9924 |
0.9924 |
0.9941 |
0.9941 |
-0.0017 |
-0.17% |
| 2024-10-14 |
013353 |
鹏华上华一年持有期混合A |
0.9941 |
0.9941 |
0.9909 |
0.9909 |
0.0032 |
0.32% |
| 2024-10-11 |
013353 |
鹏华上华一年持有期混合A |
0.9909 |
0.9909 |
0.9910 |
0.9910 |
-0.0001 |
-0.01% |
| 2024-10-10 |
013353 |
鹏华上华一年持有期混合A |
0.9910 |
0.9910 |
0.9889 |
0.9889 |
0.0021 |
0.21% |
| 2024-10-09 |
013353 |
鹏华上华一年持有期混合A |
0.9889 |
0.9889 |
0.9989 |
0.9989 |
-0.0100 |
-1.00% |
| 2024-10-08 |
013353 |
鹏华上华一年持有期混合A |
0.9989 |
0.9989 |
0.9954 |
0.9954 |
0.0035 |
0.35% |
| 2024-09-30 |
013353 |
鹏华上华一年持有期混合A |
0.9954 |
0.9954 |
0.9887 |
0.9887 |
0.0067 |
0.68% |
| 2024-09-27 |
013353 |
鹏华上华一年持有期混合A |
0.9887 |
0.9887 |
0.9881 |
0.9881 |
0.0006 |
0.06% |
| 2024-09-26 |
013353 |
鹏华上华一年持有期混合A |
0.9881 |
0.9881 |
0.9863 |
0.9863 |
0.0018 |
0.18% |
| 2024-09-25 |
013353 |
鹏华上华一年持有期混合A |
0.9863 |
0.9863 |
0.9852 |
0.9852 |
0.0011 |
0.11% |
| 2024-09-24 |
013353 |
鹏华上华一年持有期混合A |
0.9852 |
0.9852 |
0.9829 |
0.9829 |
0.0023 |
0.23% |
| 2024-09-23 |
013353 |
鹏华上华一年持有期混合A |
0.9829 |
0.9829 |
0.9833 |
0.9833 |
-0.0004 |
-0.04% |
| 2024-09-20 |
013353 |
鹏华上华一年持有期混合A |
0.9833 |
0.9833 |
0.9838 |
0.9838 |
-0.0005 |
-0.05% |
| 2024-09-19 |
013353 |
鹏华上华一年持有期混合A |
0.9838 |
0.9838 |
0.9829 |
0.9829 |
0.0009 |
0.09% |
| 2024-09-18 |
013353 |
鹏华上华一年持有期混合A |
0.9829 |
0.9829 |
0.9823 |
0.9823 |
0.0006 |
0.06% |
| 2024-09-13 |
013353 |
鹏华上华一年持有期混合A |
0.9823 |
0.9823 |
0.9824 |
0.9824 |
-0.0001 |
-0.01% |
| 2024-09-12 |
013353 |
鹏华上华一年持有期混合A |
0.9824 |
0.9824 |
0.9833 |
0.9833 |
-0.0009 |
-0.09% |
| 2024-09-11 |
013353 |
鹏华上华一年持有期混合A |
0.9833 |
0.9833 |
0.9830 |
0.9830 |
0.0003 |
0.03% |
| 2024-09-10 |
013353 |
鹏华上华一年持有期混合A |
0.9830 |
0.9830 |
0.9837 |
0.9837 |
-0.0007 |
-0.07% |
| 2024-09-09 |
013353 |
鹏华上华一年持有期混合A |
0.9837 |
0.9837 |
0.9843 |
0.9843 |
-0.0006 |
-0.06% |
| 2024-09-06 |
013353 |
鹏华上华一年持有期混合A |
0.9843 |
0.9843 |
0.9859 |
0.9859 |
-0.0016 |
-0.16% |
| 2024-09-05 |
013353 |
鹏华上华一年持有期混合A |
0.9859 |
0.9859 |
0.9860 |
0.9860 |
-0.0001 |
-0.01% |
| 2024-09-04 |
013353 |
鹏华上华一年持有期混合A |
0.9860 |
0.9860 |
0.9862 |
0.9862 |
-0.0002 |
-0.02% |
| 2024-09-03 |
013353 |
鹏华上华一年持有期混合A |
0.9862 |
0.9862 |
0.9853 |
0.9853 |
0.0009 |
0.09% |
| 2024-09-02 |
013353 |
鹏华上华一年持有期混合A |
0.9853 |
0.9853 |
0.9855 |
0.9855 |
-0.0002 |
-0.02% |
| 2024-08-30 |
013353 |
鹏华上华一年持有期混合A |
0.9855 |
0.9855 |
0.9845 |
0.9845 |
0.0010 |
0.10% |
| 2024-08-29 |
013353 |
鹏华上华一年持有期混合A |
0.9845 |
0.9845 |
0.9836 |
0.9836 |
0.0009 |
0.09% |
| 2024-08-28 |
013353 |
鹏华上华一年持有期混合A |
0.9836 |
0.9836 |
0.9831 |
0.9831 |
0.0005 |
0.05% |
| 2024-08-27 |
013353 |
鹏华上华一年持有期混合A |
0.9831 |
0.9831 |
0.9844 |
0.9844 |
-0.0013 |
-0.13% |
| 2024-08-26 |
013353 |
鹏华上华一年持有期混合A |
0.9844 |
0.9844 |
0.9852 |
0.9852 |
-0.0008 |
-0.08% |
| 2024-08-23 |
013353 |
鹏华上华一年持有期混合A |
0.9852 |
0.9852 |
0.9857 |
0.9857 |
-0.0005 |
-0.05% |
| 2024-08-22 |
013353 |
鹏华上华一年持有期混合A |
0.9857 |
0.9857 |
0.9862 |
0.9862 |
-0.0005 |
-0.05% |
| 2024-08-21 |
013353 |
鹏华上华一年持有期混合A |
0.9862 |
0.9862 |
0.9874 |
0.9874 |
-0.0012 |
-0.12% |
| 2024-08-20 |
013353 |
鹏华上华一年持有期混合A |
0.9874 |
0.9874 |
0.9889 |
0.9889 |
-0.0015 |
-0.15% |
| 2024-08-19 |
013353 |
鹏华上华一年持有期混合A |
0.9889 |
0.9889 |
0.9884 |
0.9884 |
0.0005 |
0.05% |
| 2024-08-16 |
013353 |
鹏华上华一年持有期混合A |
0.9884 |
0.9884 |
0.9881 |
0.9881 |
0.0003 |
0.03% |
| 2024-08-15 |
013353 |
鹏华上华一年持有期混合A |
0.9881 |
0.9881 |
0.9885 |
0.9885 |
-0.0004 |
-0.04% |
| 2024-08-14 |
013353 |
鹏华上华一年持有期混合A |
0.9885 |
0.9885 |
0.9889 |
0.9889 |
-0.0004 |
-0.04% |
| 2024-08-13 |
013353 |
鹏华上华一年持有期混合A |
0.9889 |
0.9889 |
0.9880 |
0.9880 |
0.0009 |
0.09% |
| 2024-08-12 |
013353 |
鹏华上华一年持有期混合A |
0.9880 |
0.9880 |
0.9893 |
0.9893 |
-0.0013 |
-0.13% |
| 2024-08-09 |
013353 |
鹏华上华一年持有期混合A |
0.9893 |
0.9893 |
0.9913 |
0.9913 |
-0.0020 |
-0.20% |
| 2024-08-08 |
013353 |
鹏华上华一年持有期混合A |
0.9913 |
0.9913 |
0.9919 |
0.9919 |
-0.0006 |
-0.06% |
| 2024-08-07 |
013353 |
鹏华上华一年持有期混合A |
0.9919 |
0.9919 |
0.9919 |
0.9919 |
0.0000 |
0.00% |
| 2024-08-06 |
013353 |
鹏华上华一年持有期混合A |
0.9919 |
0.9919 |
0.9910 |
0.9910 |
0.0009 |
0.09% |
| 2024-08-05 |
013353 |
鹏华上华一年持有期混合A |
0.9910 |
0.9910 |
0.9926 |
0.9926 |
-0.0016 |
-0.16% |
| 2024-08-02 |
013353 |
鹏华上华一年持有期混合A |
0.9926 |
0.9926 |
0.9933 |
0.9933 |
-0.0007 |
-0.07% |
| 2024-07-31 |
013353 |
鹏华上华一年持有期混合A |
0.9932 |
0.9932 |
0.9891 |
0.9891 |
0.0041 |
0.41% |
| 2024-07-30 |
013353 |
鹏华上华一年持有期混合A |
0.9891 |
0.9891 |
0.9899 |
0.9899 |
-0.0008 |
-0.08% |
| 2024-07-29 |
013353 |
鹏华上华一年持有期混合A |
0.9899 |
0.9899 |
0.9895 |
0.9895 |
0.0004 |
0.04% |
| 2024-07-26 |
013353 |
鹏华上华一年持有期混合A |
0.9895 |
0.9895 |
0.9873 |
0.9873 |
0.0022 |
0.22% |
| 2024-07-25 |
013353 |
鹏华上华一年持有期混合A |
0.9873 |
0.9873 |
0.9874 |
0.9874 |
-0.0001 |
-0.01% |
| 2024-07-24 |
013353 |
鹏华上华一年持有期混合A |
0.9874 |
0.9874 |
0.9880 |
0.9880 |
-0.0006 |
-0.06% |
| 2024-07-23 |
013353 |
鹏华上华一年持有期混合A |
0.9880 |
0.9880 |
0.9908 |
0.9908 |
-0.0028 |
-0.28% |
| 2024-07-22 |
013353 |
鹏华上华一年持有期混合A |
0.9908 |
0.9908 |
0.9902 |
0.9902 |
0.0006 |
0.06% |
| 2024-07-19 |
013353 |
鹏华上华一年持有期混合A |
0.9902 |
0.9902 |
0.9904 |
0.9904 |
-0.0002 |
-0.02% |
| 2024-07-18 |
013353 |
鹏华上华一年持有期混合A |
0.9904 |
0.9904 |
0.9904 |
0.9904 |
0.0000 |
0.00% |
| 2024-07-17 |
013353 |
鹏华上华一年持有期混合A |
0.9904 |
0.9904 |
0.9920 |
0.9920 |
-0.0016 |
-0.16% |
| 2024-07-16 |
013353 |
鹏华上华一年持有期混合A |
0.9920 |
0.9920 |
0.9916 |
0.9916 |
0.0004 |
0.04% |
| 2024-07-15 |
013353 |
鹏华上华一年持有期混合A |
0.9916 |
0.9916 |
0.9917 |
0.9917 |
-0.0001 |
-0.01% |
| 2024-07-12 |
013353 |
鹏华上华一年持有期混合A |
0.9917 |
0.9917 |
0.9922 |
0.9922 |
-0.0005 |
-0.05% |
| 2024-07-11 |
013353 |
鹏华上华一年持有期混合A |
0.9922 |
0.9922 |
0.9893 |
0.9893 |
0.0029 |
0.29% |
| 2024-07-10 |
013353 |
鹏华上华一年持有期混合A |
0.9893 |
0.9893 |
0.9887 |
0.9887 |
0.0006 |
0.06% |
| 2024-07-09 |
013353 |
鹏华上华一年持有期混合A |
0.9887 |
0.9887 |
0.9850 |
0.9850 |
0.0037 |
0.38% |
| 2024-07-08 |
013353 |
鹏华上华一年持有期混合A |
0.9850 |
0.9850 |
0.9872 |
0.9872 |
-0.0022 |
-0.22% |
| 2024-07-05 |
013353 |
鹏华上华一年持有期混合A |
0.9872 |
0.9872 |
0.9876 |
0.9876 |
-0.0004 |
-0.04% |
| 2024-07-04 |
013353 |
鹏华上华一年持有期混合A |
0.9876 |
0.9876 |
0.9888 |
0.9888 |
-0.0012 |
-0.12% |
| 2024-07-03 |
013353 |
鹏华上华一年持有期混合A |
0.9888 |
0.9888 |
0.9896 |
0.9896 |
-0.0008 |
-0.08% |
| 2024-07-02 |
013353 |
鹏华上华一年持有期混合A |
0.9896 |
0.9896 |
0.9906 |
0.9906 |
-0.0010 |
-0.10% |
| 2024-07-01 |
013353 |
鹏华上华一年持有期混合A |
0.9906 |
0.9906 |
0.9902 |
0.9902 |
0.0004 |
0.04% |
| 2024-06-28 |
013353 |
鹏华上华一年持有期混合A |
0.9902 |
0.9902 |
0.9889 |
0.9889 |
0.0013 |
0.13% |
| 2024-06-27 |
013353 |
鹏华上华一年持有期混合A |
0.9889 |
0.9889 |
0.9899 |
0.9899 |
-0.0010 |
-0.10% |
| 2024-06-26 |
013353 |
鹏华上华一年持有期混合A |
0.9899 |
0.9899 |
0.9879 |
0.9879 |
0.0020 |
0.20% |
| 2024-06-25 |
013353 |
鹏华上华一年持有期混合A |
0.9879 |
0.9879 |
0.9873 |
0.9873 |
0.0006 |
0.06% |
| 2024-06-24 |
013353 |
鹏华上华一年持有期混合A |
0.9873 |
0.9873 |
0.9894 |
0.9894 |
-0.0021 |
-0.21% |
| 2024-06-21 |
013353 |
鹏华上华一年持有期混合A |
0.9894 |
0.9894 |
0.9896 |
0.9896 |
-0.0002 |
-0.02% |
| 2024-06-20 |
013353 |
鹏华上华一年持有期混合A |
0.9896 |
0.9896 |
0.9912 |
0.9912 |
-0.0016 |
-0.16% |
| 2024-06-19 |
013353 |
鹏华上华一年持有期混合A |
0.9912 |
0.9912 |
0.9921 |
0.9921 |
-0.0009 |
-0.09% |
| 2024-06-18 |
013353 |
鹏华上华一年持有期混合A |
0.9921 |
0.9921 |
0.9909 |
0.9909 |
0.0012 |
0.12% |
| 2024-06-17 |
013353 |
鹏华上华一年持有期混合A |
0.9909 |
0.9909 |
0.9902 |
0.9902 |
0.0007 |
0.07% |
| 2024-06-14 |
013353 |
鹏华上华一年持有期混合A |
0.9902 |
0.9902 |
0.9896 |
0.9896 |
0.0006 |
0.06% |
| 2024-06-13 |
013353 |
鹏华上华一年持有期混合A |
0.9896 |
0.9896 |
0.9906 |
0.9906 |
-0.0010 |
-0.10% |
| 2024-06-12 |
013353 |
鹏华上华一年持有期混合A |
0.9906 |
0.9906 |
0.9895 |
0.9895 |
0.0011 |
0.11% |
| 2024-06-11 |
013353 |
鹏华上华一年持有期混合A |
0.9895 |
0.9895 |
0.9903 |
0.9903 |
-0.0008 |
-0.08% |
| 2024-06-07 |
013353 |
鹏华上华一年持有期混合A |
0.9903 |
0.9903 |
0.9901 |
0.9901 |
0.0002 |
0.02% |
| 2024-06-06 |
013353 |
鹏华上华一年持有期混合A |
0.9901 |
0.9901 |
0.9914 |
0.9914 |
-0.0013 |
-0.13% |
| 2024-06-05 |
013353 |
鹏华上华一年持有期混合A |
0.9914 |
0.9914 |
0.9928 |
0.9928 |
-0.0014 |
-0.14% |
| 2024-06-04 |
013353 |
鹏华上华一年持有期混合A |
0.9928 |
0.9928 |
0.9916 |
0.9916 |
0.0012 |
0.12% |
| 2024-06-03 |
013353 |
鹏华上华一年持有期混合A |
0.9916 |
0.9916 |
0.9922 |
0.9922 |
-0.0006 |
-0.06% |
| 2024-05-31 |
013353 |
鹏华上华一年持有期混合A |
0.9922 |
0.9922 |
0.9929 |
0.9929 |
-0.0007 |
-0.07% |
| 2024-05-30 |
013353 |
鹏华上华一年持有期混合A |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
0.0000 |
0.00% |
| 2024-05-29 |
013353 |
鹏华上华一年持有期混合A |
0.9929 |
0.9929 |
0.9926 |
0.9926 |
0.0003 |
0.03% |
| 2024-05-28 |
013353 |
鹏华上华一年持有期混合A |
0.9926 |
0.9926 |
0.9934 |
0.9934 |
-0.0008 |
-0.08% |
| 2024-05-27 |
013353 |
鹏华上华一年持有期混合A |
0.9934 |
0.9934 |
0.9916 |
0.9916 |
0.0018 |
0.18% |
| 2024-05-24 |
013353 |
鹏华上华一年持有期混合A |
0.9916 |
0.9916 |
0.9925 |
0.9925 |
-0.0009 |
-0.09% |
| 2024-05-23 |
013353 |
鹏华上华一年持有期混合A |
0.9925 |
0.9925 |
0.9947 |
0.9947 |
-0.0022 |
-0.22% |
| 2024-05-22 |
013353 |
鹏华上华一年持有期混合A |
0.9947 |
0.9947 |
0.9945 |
0.9945 |
0.0002 |
0.02% |
| 2024-05-21 |
013353 |
鹏华上华一年持有期混合A |
0.9945 |
0.9945 |
0.9957 |
0.9957 |
-0.0012 |
-0.12% |
| 2024-05-20 |
013353 |
鹏华上华一年持有期混合A |
0.9957 |
0.9957 |
0.9947 |
0.9947 |
0.0010 |
0.10% |
| 2024-05-17 |
013353 |
鹏华上华一年持有期混合A |
0.9947 |
0.9947 |
0.9933 |
0.9933 |
0.0014 |
0.14% |
| 2024-05-16 |
013353 |
鹏华上华一年持有期混合A |
0.9933 |
0.9933 |
0.9926 |
0.9926 |
0.0007 |
0.07% |
| 2024-05-15 |
013353 |
鹏华上华一年持有期混合A |
0.9926 |
0.9926 |
0.9938 |
0.9938 |
-0.0012 |
-0.12% |
| 2024-05-14 |
013353 |
鹏华上华一年持有期混合A |
0.9938 |
0.9938 |
0.9927 |
0.9927 |
0.0011 |
0.11% |
| 2024-05-13 |
013353 |
鹏华上华一年持有期混合A |
0.9927 |
0.9927 |
0.9920 |
0.9920 |
0.0007 |
0.07% |
| 2024-05-10 |
013353 |
鹏华上华一年持有期混合A |
0.9920 |
0.9920 |
0.9924 |
0.9924 |
-0.0004 |
-0.04% |
| 2024-05-09 |
013353 |
鹏华上华一年持有期混合A |
0.9924 |
0.9924 |
0.9905 |
0.9905 |
0.0019 |
0.19% |
| 2024-05-08 |
013353 |
鹏华上华一年持有期混合A |
0.9905 |
0.9905 |
0.9924 |
0.9924 |
-0.0019 |
-0.19% |
| 2024-05-07 |
013353 |
鹏华上华一年持有期混合A |
0.9924 |
0.9924 |
0.9910 |
0.9910 |
0.0014 |
0.14% |
| 2024-05-06 |
013353 |
鹏华上华一年持有期混合A |
0.9910 |
0.9910 |
0.9868 |
0.9868 |
0.0042 |
0.43% |
| 2024-04-30 |
013353 |
鹏华上华一年持有期混合A |
0.9868 |
0.9868 |
0.9863 |
0.9863 |
0.0005 |
0.05% |
| 2024-04-29 |
013353 |
鹏华上华一年持有期混合A |
0.9863 |
0.9863 |
0.9871 |
0.9871 |
-0.0008 |
-0.08% |
| 2024-04-26 |
013353 |
鹏华上华一年持有期混合A |
0.9871 |
0.9871 |
0.9873 |
0.9873 |
-0.0002 |
-0.02% |
| 2024-04-25 |
013353 |
鹏华上华一年持有期混合A |
0.9873 |
0.9873 |
0.9876 |
0.9876 |
-0.0003 |
-0.03% |
| 2024-04-24 |
013353 |
鹏华上华一年持有期混合A |
0.9876 |
0.9876 |
0.9875 |
0.9875 |
0.0001 |
0.01% |
| 2024-04-23 |
013353 |
鹏华上华一年持有期混合A |
0.9875 |
0.9875 |
0.9890 |
0.9890 |
-0.0015 |
-0.15% |
| 2024-04-22 |
013353 |
鹏华上华一年持有期混合A |
0.9890 |
0.9890 |
0.9894 |
0.9894 |
-0.0004 |
-0.04% |
| 2024-04-19 |
013353 |
鹏华上华一年持有期混合A |
0.9894 |
0.9894 |
0.9888 |
0.9888 |
0.0006 |
0.06% |
| 2024-04-18 |
013353 |
鹏华上华一年持有期混合A |
0.9888 |
0.9888 |
0.9865 |
0.9865 |
0.0023 |
0.23% |
| 2024-04-17 |
013353 |
鹏华上华一年持有期混合A |
0.9865 |
0.9865 |
0.9814 |
0.9814 |
0.0051 |
0.52% |
| 2024-04-16 |
013353 |
鹏华上华一年持有期混合A |
0.9814 |
0.9814 |
0.9850 |
0.9850 |
-0.0036 |
-0.37% |
| 2024-04-15 |
013353 |
鹏华上华一年持有期混合A |
0.9850 |
0.9850 |
0.9837 |
0.9837 |
0.0013 |
0.13% |
| 2024-04-12 |
013353 |
鹏华上华一年持有期混合A |
0.9837 |
0.9837 |
0.9828 |
0.9828 |
0.0009 |
0.09% |
| 2024-04-11 |
013353 |
鹏华上华一年持有期混合A |
0.9828 |
0.9828 |
0.9814 |
0.9814 |
0.0014 |
0.14% |
| 2024-04-10 |
013353 |
鹏华上华一年持有期混合A |
0.9814 |
0.9814 |
0.9829 |
0.9829 |
-0.0015 |
-0.15% |
| 2024-04-09 |
013353 |
鹏华上华一年持有期混合A |
0.9829 |
0.9829 |
0.9821 |
0.9821 |
0.0008 |
0.08% |
| 2024-04-08 |
013353 |
鹏华上华一年持有期混合A |
0.9821 |
0.9821 |
0.9834 |
0.9834 |
-0.0013 |
-0.13% |
| 2024-04-03 |
013353 |
鹏华上华一年持有期混合A |
0.9834 |
0.9834 |
0.9830 |
0.9830 |
0.0004 |
0.04% |
| 2024-04-02 |
013353 |
鹏华上华一年持有期混合A |
0.9830 |
0.9830 |
0.9820 |
0.9820 |
0.0010 |
0.10% |
| 2024-04-01 |
013353 |
鹏华上华一年持有期混合A |
0.9820 |
0.9820 |
0.9799 |
0.9799 |
0.0021 |
0.21% |
| 2024-03-29 |
013353 |
鹏华上华一年持有期混合A |
0.9799 |
0.9799 |
0.9767 |
0.9767 |
0.0032 |
0.33% |
| 2024-03-28 |
013353 |
鹏华上华一年持有期混合A |
0.9767 |
0.9767 |
0.9749 |
0.9749 |
0.0018 |
0.18% |
| 2024-03-27 |
013353 |
鹏华上华一年持有期混合A |
0.9749 |
0.9749 |
0.9775 |
0.9775 |
-0.0026 |
-0.27% |
| 2024-03-26 |
013353 |
鹏华上华一年持有期混合A |
0.9775 |
0.9775 |
0.9769 |
0.9769 |
0.0006 |
0.06% |
| 2024-03-25 |
013353 |
鹏华上华一年持有期混合A |
0.9769 |
0.9769 |
0.9790 |
0.9790 |
-0.0021 |
-0.21% |
| 2024-03-22 |
013353 |
鹏华上华一年持有期混合A |
0.9790 |
0.9790 |
0.9818 |
0.9818 |
-0.0028 |
-0.29% |
| 2024-03-21 |
013353 |
鹏华上华一年持有期混合A |
0.9818 |
0.9818 |
0.9810 |
0.9810 |
0.0008 |
0.08% |
| 2024-03-20 |
013353 |
鹏华上华一年持有期混合A |
0.9810 |
0.9810 |
0.9808 |
0.9808 |
0.0002 |
0.02% |
| 2024-03-19 |
013353 |
鹏华上华一年持有期混合A |
0.9808 |
0.9808 |
0.9825 |
0.9825 |
-0.0017 |
-0.17% |
| 2024-03-18 |
013353 |
鹏华上华一年持有期混合A |
0.9825 |
0.9825 |
0.9803 |
0.9803 |
0.0022 |
0.22% |
| 2024-03-15 |
013353 |
鹏华上华一年持有期混合A |
0.9803 |
0.9803 |
0.9786 |
0.9786 |
0.0017 |
0.17% |
| 2024-03-14 |
013353 |
鹏华上华一年持有期混合A |
0.9786 |
0.9786 |
0.9788 |
0.9788 |
-0.0002 |
-0.02% |
| 2024-03-13 |
013353 |
鹏华上华一年持有期混合A |
0.9788 |
0.9788 |
0.9792 |
0.9792 |
-0.0004 |
-0.04% |
| 2024-03-12 |
013353 |
鹏华上华一年持有期混合A |
0.9792 |
0.9792 |
0.9803 |
0.9803 |
-0.0011 |
-0.11% |
| 2024-03-11 |
013353 |
鹏华上华一年持有期混合A |
0.9803 |
0.9803 |
0.9794 |
0.9794 |
0.0009 |
0.09% |
| 2024-03-08 |
013353 |
鹏华上华一年持有期混合A |
0.9794 |
0.9794 |
0.9781 |
0.9781 |
0.0013 |
0.13% |
| 2024-03-07 |
013353 |
鹏华上华一年持有期混合A |
0.9781 |
0.9781 |
0.9786 |
0.9786 |
-0.0005 |
-0.05% |
| 2024-03-06 |
013353 |
鹏华上华一年持有期混合A |
0.9786 |
0.9786 |
0.9753 |
0.9753 |
0.0033 |
0.34% |
| 2024-03-05 |
013353 |
鹏华上华一年持有期混合A |
0.9753 |
0.9753 |
0.9762 |
0.9762 |
-0.0009 |
-0.09% |
| 2024-03-04 |
013353 |
鹏华上华一年持有期混合A |
0.9762 |
0.9762 |
0.9761 |
0.9761 |
0.0001 |
0.01% |
| 2024-03-01 |
013353 |
鹏华上华一年持有期混合A |
0.9761 |
0.9761 |
0.9763 |
0.9763 |
-0.0002 |
-0.02% |
| 2024-02-29 |
013353 |
鹏华上华一年持有期混合A |
0.9763 |
0.9763 |
0.9720 |
0.9720 |
0.0043 |
0.44% |
| 2024-02-28 |
013353 |
鹏华上华一年持有期混合A |
0.9720 |
0.9720 |
0.9770 |
0.9770 |
-0.0050 |
-0.51% |
| 2024-02-27 |
013353 |
鹏华上华一年持有期混合A |
0.9770 |
0.9770 |
0.9749 |
0.9749 |
0.0021 |
0.22% |
| 2024-02-26 |
013353 |
鹏华上华一年持有期混合A |
0.9749 |
0.9749 |
0.9743 |
0.9743 |
0.0006 |
0.06% |
| 2024-02-23 |
013353 |
鹏华上华一年持有期混合A |
0.9743 |
0.9743 |
0.9730 |
0.9730 |
0.0013 |
0.13% |
| 2024-02-22 |
013353 |
鹏华上华一年持有期混合A |
0.9730 |
0.9730 |
0.9713 |
0.9713 |
0.0017 |
0.18% |
| 2024-02-21 |
013353 |
鹏华上华一年持有期混合A |
0.9713 |
0.9713 |
0.9704 |
0.9704 |
0.0009 |
0.09% |
| 2024-02-20 |
013353 |
鹏华上华一年持有期混合A |
0.9704 |
0.9704 |
0.9693 |
0.9693 |
0.0011 |
0.11% |
| 2024-02-19 |
013353 |
鹏华上华一年持有期混合A |
0.9693 |
0.9693 |
0.9673 |
0.9673 |
0.0020 |
0.21% |
