融通产业趋势股票基金净值查询(008382)
今天最新净值
0.7204
0.0242 3.4800%
2025-02-20
盘中实时估值(仅供参考)
0.6265
0.0023 0.3677%
- 累计净值：0.7754
- 成立日期：2020-05-09
- 基金类型：股票型
- 成立份额：
- 最近份额：1.9743亿
- 最近资产：1.16亿元
- 基金公司：融通基金
- 基金经理：邹曦
近一年,融通产业趋势股票(008382)基金累计收益率8.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-20 |
008382 |
融通产业趋势股票 |
0.7157 |
0.7707 |
0.7204 |
0.7754 |
-0.0047 |
-0.65% |
| 2025-02-19 |
008382 |
融通产业趋势股票 |
0.7204 |
0.7754 |
0.6962 |
0.7512 |
0.0242 |
3.48% |
| 2025-02-18 |
008382 |
融通产业趋势股票 |
0.6962 |
0.7512 |
0.6910 |
0.7460 |
0.0052 |
0.75% |
| 2025-02-17 |
008382 |
融通产业趋势股票 |
0.6910 |
0.7460 |
0.6810 |
0.7360 |
0.0100 |
1.47% |
| 2025-02-14 |
008382 |
融通产业趋势股票 |
0.6810 |
0.7360 |
0.6621 |
0.7171 |
0.0189 |
2.85% |
| 2025-02-13 |
008382 |
融通产业趋势股票 |
0.6621 |
0.7171 |
0.6785 |
0.7335 |
-0.0164 |
-2.42% |
| 2025-02-12 |
008382 |
融通产业趋势股票 |
0.6785 |
0.7335 |
0.6644 |
0.7194 |
0.0141 |
2.12% |
| 2025-02-11 |
008382 |
融通产业趋势股票 |
0.6644 |
0.7194 |
0.6707 |
0.7257 |
-0.0063 |
-0.94% |
| 2025-02-10 |
008382 |
融通产业趋势股票 |
0.6707 |
0.7257 |
0.6724 |
0.7274 |
-0.0017 |
-0.25% |
| 2025-02-07 |
008382 |
融通产业趋势股票 |
0.6724 |
0.7274 |
0.6587 |
0.7137 |
0.0137 |
2.08% |
|
|
| 2025-02-06 |
008382 |
融通产业趋势股票 |
0.6587 |
0.7137 |
0.6278 |
0.6828 |
0.0309 |
4.92% |
| 2025-02-05 |
008382 |
融通产业趋势股票 |
0.6278 |
0.6828 |
0.6208 |
0.6758 |
0.0070 |
1.13% |
| 2025-01-27 |
008382 |
融通产业趋势股票 |
0.6208 |
0.6758 |
0.6398 |
0.6948 |
-0.0190 |
-2.97% |
| 2025-01-22 |
008382 |
融通产业趋势股票 |
0.6350 |
0.6900 |
0.6341 |
0.6891 |
0.0009 |
0.14% |
| 2025-01-14 |
008382 |
融通产业趋势股票 |
0.6105 |
0.6655 |
0.5849 |
0.6399 |
0.0256 |
4.38% |
| 2025-01-13 |
008382 |
融通产业趋势股票 |
0.5849 |
0.6399 |
0.5968 |
0.6518 |
-0.0119 |
-1.99% |
| 2025-01-10 |
008382 |
融通产业趋势股票 |
0.5968 |
0.6518 |
0.6091 |
0.6641 |
-0.0123 |
-2.02% |
| 2025-01-09 |
008382 |
融通产业趋势股票 |
0.6091 |
0.6641 |
0.6034 |
0.6584 |
0.0057 |
0.94% |
| 2025-01-08 |
008382 |
融通产业趋势股票 |
0.6034 |
0.6584 |
0.6054 |
0.6604 |
-0.0020 |
-0.33% |
| 2025-01-07 |
008382 |
融通产业趋势股票 |
0.6054 |
0.6604 |
0.6034 |
0.6584 |
0.0020 |
0.33% |
| 2025-01-06 |
008382 |
融通产业趋势股票 |
0.6034 |
0.6584 |
0.6091 |
0.6641 |
-0.0057 |
-0.94% |
| 2025-01-03 |
008382 |
融通产业趋势股票 |
0.6091 |
0.6641 |
0.6129 |
0.6679 |
-0.0038 |
-0.62% |
| 2025-01-02 |
008382 |
融通产业趋势股票 |
0.6129 |
0.6679 |
0.6263 |
0.6813 |
-0.0134 |
-2.14% |
| 2024-12-31 |
008382 |
融通产业趋势股票 |
0.6263 |
0.6813 |
0.6455 |
0.7005 |
-0.0192 |
-2.97% |
| 2024-12-26 |
008382 |
融通产业趋势股票 |
0.6491 |
0.7041 |
0.6335 |
0.6885 |
0.0156 |
2.46% |
|
|
| 2024-12-25 |
008382 |
融通产业趋势股票 |
0.6335 |
0.6885 |
0.6337 |
0.6887 |
-0.0002 |
-0.03% |
| 2024-12-24 |
008382 |
融通产业趋势股票 |
0.6337 |
0.6887 |
0.6293 |
0.6843 |
0.0044 |
0.70% |
| 2024-12-23 |
008382 |
融通产业趋势股票 |
0.6293 |
0.6843 |
0.6360 |
0.6910 |
-0.0067 |
-1.05% |
| 2024-12-20 |
008382 |
融通产业趋势股票 |
0.6360 |
0.6910 |
0.6263 |
0.6813 |
0.0097 |
1.55% |
| 2024-12-19 |
008382 |
融通产业趋势股票 |
0.6263 |
0.6813 |
0.6226 |
0.6776 |
0.0037 |
0.59% |
| 2024-12-18 |
008382 |
融通产业趋势股票 |
0.6226 |
0.6776 |
0.6141 |
0.6691 |
0.0085 |
1.38% |
| 2024-12-17 |
008382 |
融通产业趋势股票 |
0.6141 |
0.6691 |
0.6241 |
0.6791 |
-0.0100 |
-1.60% |
| 2024-12-16 |
008382 |
融通产业趋势股票 |
0.6241 |
0.6791 |
0.6403 |
0.6953 |
-0.0162 |
-2.53% |
| 2024-12-13 |
008382 |
融通产业趋势股票 |
0.6403 |
0.6953 |
0.6464 |
0.7014 |
-0.0061 |
-0.94% |
| 2024-12-12 |
008382 |
融通产业趋势股票 |
0.6464 |
0.7014 |
0.6417 |
0.6967 |
0.0047 |
0.73% |
| 2024-12-11 |
008382 |
融通产业趋势股票 |
0.6417 |
0.6967 |
0.6401 |
0.6951 |
0.0016 |
0.25% |
| 2024-12-10 |
008382 |
融通产业趋势股票 |
0.6401 |
0.6951 |
0.6430 |
0.6980 |
-0.0029 |
-0.45% |
| 2024-12-09 |
008382 |
融通产业趋势股票 |
0.6430 |
0.6980 |
0.6350 |
0.6900 |
0.0080 |
1.26% |
| 2024-12-06 |
008382 |
融通产业趋势股票 |
0.6350 |
0.6900 |
0.6309 |
0.6859 |
0.0041 |
0.65% |
| 2024-12-05 |
008382 |
融通产业趋势股票 |
0.6309 |
0.6859 |
0.6310 |
0.6860 |
-0.0001 |
-0.02% |
| 2024-12-04 |
008382 |
融通产业趋势股票 |
0.6310 |
0.6860 |
0.6399 |
0.6949 |
-0.0089 |
-1.39% |
| 2024-12-03 |
008382 |
融通产业趋势股票 |
0.6399 |
0.6949 |
0.6417 |
0.6967 |
-0.0018 |
-0.28% |
| 2024-12-02 |
008382 |
融通产业趋势股票 |
0.6417 |
0.6967 |
0.6309 |
0.6859 |
0.0108 |
1.71% |
| 2024-11-29 |
008382 |
融通产业趋势股票 |
0.6309 |
0.6859 |
0.6230 |
0.6780 |
0.0079 |
1.27% |
| 2024-11-28 |
008382 |
融通产业趋势股票 |
0.6230 |
0.6780 |
0.6308 |
0.6858 |
-0.0078 |
-1.24% |
| 2024-11-27 |
008382 |
融通产业趋势股票 |
0.6308 |
0.6858 |
0.6124 |
0.6674 |
0.0184 |
3.00% |
| 2024-11-26 |
008382 |
融通产业趋势股票 |
0.6124 |
0.6674 |
0.6242 |
0.6792 |
-0.0118 |
-1.89% |
| 2024-11-25 |
008382 |
融通产业趋势股票 |
0.6242 |
0.6792 |
0.6219 |
0.6769 |
0.0023 |
0.37% |
| 2024-11-22 |
008382 |
融通产业趋势股票 |
0.6219 |
0.6769 |
0.6406 |
0.6956 |
-0.0187 |
-2.92% |
| 2024-11-21 |
008382 |
融通产业趋势股票 |
0.6406 |
0.6956 |
0.6447 |
0.6997 |
-0.0041 |
-0.64% |
| 2024-11-20 |
008382 |
融通产业趋势股票 |
0.6447 |
0.6997 |
0.6359 |
0.6909 |
0.0088 |
1.38% |
| 2024-11-19 |
008382 |
融通产业趋势股票 |
0.6359 |
0.6909 |
0.6177 |
0.6727 |
0.0182 |
2.95% |
| 2024-11-18 |
008382 |
融通产业趋势股票 |
0.6177 |
0.6727 |
0.6286 |
0.6836 |
-0.0109 |
-1.73% |
| 2024-11-15 |
008382 |
融通产业趋势股票 |
0.6286 |
0.6836 |
0.6429 |
0.6979 |
-0.0143 |
-2.22% |
| 2024-11-14 |
008382 |
融通产业趋势股票 |
0.6429 |
0.6979 |
0.6584 |
0.7134 |
-0.0155 |
-2.35% |
| 2024-11-13 |
008382 |
融通产业趋势股票 |
0.6584 |
0.7134 |
0.6529 |
0.7079 |
0.0055 |
0.84% |
| 2024-11-12 |
008382 |
融通产业趋势股票 |
0.6529 |
0.7079 |
0.6593 |
0.7143 |
-0.0064 |
-0.97% |
| 2024-11-11 |
008382 |
融通产业趋势股票 |
0.6593 |
0.7143 |
0.6419 |
0.6969 |
0.0174 |
2.71% |
| 2024-11-08 |
008382 |
融通产业趋势股票 |
0.6419 |
0.6969 |
0.6463 |
0.7013 |
-0.0044 |
-0.68% |
| 2024-11-07 |
008382 |
融通产业趋势股票 |
0.6463 |
0.7013 |
0.6455 |
0.7005 |
0.0008 |
0.12% |
| 2024-11-06 |
008382 |
融通产业趋势股票 |
0.6455 |
0.7005 |
0.6462 |
0.7012 |
-0.0007 |
-0.11% |
| 2024-11-05 |
008382 |
融通产业趋势股票 |
0.6462 |
0.7012 |
0.6324 |
0.6874 |
0.0138 |
2.18% |
| 2024-11-04 |
008382 |
融通产业趋势股票 |
0.6324 |
0.6874 |
0.6181 |
0.6731 |
0.0143 |
2.31% |
| 2024-11-01 |
008382 |
融通产业趋势股票 |
0.6181 |
0.6731 |
0.6200 |
0.6750 |
-0.0019 |
-0.31% |
| 2024-10-31 |
008382 |
融通产业趋势股票 |
0.6200 |
0.6750 |
0.6237 |
0.6787 |
-0.0037 |
-0.59% |
| 2024-10-30 |
008382 |
融通产业趋势股票 |
0.6237 |
0.6787 |
0.6255 |
0.6805 |
-0.0018 |
-0.29% |
| 2024-10-29 |
008382 |
融通产业趋势股票 |
0.6255 |
0.6805 |
0.6370 |
0.6920 |
-0.0115 |
-1.81% |
| 2024-10-25 |
008382 |
融通产业趋势股票 |
0.6495 |
0.7045 |
0.6374 |
0.6924 |
0.0121 |
1.90% |
| 2024-10-24 |
008382 |
融通产业趋势股票 |
0.6374 |
0.6924 |
0.6467 |
0.7017 |
-0.0093 |
-1.44% |
| 2024-10-23 |
008382 |
融通产业趋势股票 |
0.6467 |
0.7017 |
0.6449 |
0.6999 |
0.0018 |
0.28% |
| 2024-10-22 |
008382 |
融通产业趋势股票 |
0.6449 |
0.6999 |
0.6403 |
0.6953 |
0.0046 |
0.72% |
| 2024-10-18 |
008382 |
融通产业趋势股票 |
0.6517 |
0.7067 |
0.6370 |
0.6920 |
0.0147 |
2.31% |
| 2024-10-17 |
008382 |
融通产业趋势股票 |
0.6370 |
0.6920 |
0.6545 |
0.7095 |
-0.0175 |
-2.67% |
| 2024-10-16 |
008382 |
融通产业趋势股票 |
0.6545 |
0.7095 |
0.6483 |
0.7033 |
0.0062 |
0.96% |
| 2024-10-14 |
008382 |
融通产业趋势股票 |
0.6749 |
0.7299 |
0.6602 |
0.7152 |
0.0147 |
2.23% |
| 2024-10-11 |
008382 |
融通产业趋势股票 |
0.6602 |
0.7152 |
0.6700 |
0.7250 |
-0.0098 |
-1.46% |
| 2024-10-10 |
008382 |
融通产业趋势股票 |
0.6700 |
0.7250 |
0.6617 |
0.7167 |
0.0083 |
1.25% |
| 2024-10-09 |
008382 |
融通产业趋势股票 |
0.6617 |
0.7167 |
0.7099 |
0.7649 |
-0.0482 |
-6.79% |
| 2024-10-08 |
008382 |
融通产业趋势股票 |
0.7099 |
0.7649 |
0.7091 |
0.7641 |
0.0008 |
0.11% |
| 2024-09-30 |
008382 |
融通产业趋势股票 |
0.7091 |
0.7641 |
0.6605 |
0.7155 |
0.0486 |
7.36% |
| 2024-09-27 |
008382 |
融通产业趋势股票 |
0.6605 |
0.7155 |
0.6369 |
0.6919 |
0.0236 |
3.71% |
| 2024-09-26 |
008382 |
融通产业趋势股票 |
0.6369 |
0.6919 |
0.6111 |
0.6661 |
0.0258 |
4.22% |
| 2024-09-25 |
008382 |
融通产业趋势股票 |
0.6111 |
0.6661 |
0.6130 |
0.6680 |
-0.0019 |
-0.31% |
| 2024-09-24 |
008382 |
融通产业趋势股票 |
0.6130 |
0.6680 |
0.6020 |
0.6570 |
0.0110 |
1.83% |
| 2024-09-23 |
008382 |
融通产业趋势股票 |
0.6020 |
0.6570 |
0.6028 |
0.6578 |
-0.0008 |
-0.13% |
| 2024-09-20 |
008382 |
融通产业趋势股票 |
0.6028 |
0.6578 |
0.6041 |
0.6591 |
-0.0013 |
-0.22% |
| 2024-09-19 |
008382 |
融通产业趋势股票 |
0.6041 |
0.6591 |
0.5996 |
0.6546 |
0.0045 |
0.75% |
| 2024-09-18 |
008382 |
融通产业趋势股票 |
0.5996 |
0.6546 |
0.5782 |
0.6332 |
0.0214 |
3.70% |
| 2024-09-13 |
008382 |
融通产业趋势股票 |
0.5782 |
0.6332 |
0.5846 |
0.6396 |
-0.0064 |
-1.09% |
| 2024-09-12 |
008382 |
融通产业趋势股票 |
0.5846 |
0.6396 |
0.5837 |
0.6387 |
0.0009 |
0.15% |
| 2024-09-11 |
008382 |
融通产业趋势股票 |
0.5837 |
0.6387 |
0.5677 |
0.6227 |
0.0160 |
2.82% |
| 2024-09-10 |
008382 |
融通产业趋势股票 |
0.5677 |
0.6227 |
0.5672 |
0.6222 |
0.0005 |
0.09% |
| 2024-09-09 |
008382 |
融通产业趋势股票 |
0.5672 |
0.6222 |
0.5767 |
0.6317 |
-0.0095 |
-1.65% |
| 2024-09-06 |
008382 |
融通产业趋势股票 |
0.5767 |
0.6317 |
0.5814 |
0.6364 |
-0.0047 |
-0.81% |
| 2024-09-05 |
008382 |
融通产业趋势股票 |
0.5814 |
0.6364 |
0.5801 |
0.6351 |
0.0013 |
0.22% |
| 2024-09-04 |
008382 |
融通产业趋势股票 |
0.5801 |
0.6351 |
0.5857 |
0.6407 |
-0.0056 |
-0.96% |
| 2024-09-03 |
008382 |
融通产业趋势股票 |
0.5857 |
0.6407 |
0.5780 |
0.6330 |
0.0077 |
1.33% |
| 2024-09-02 |
008382 |
融通产业趋势股票 |
0.5780 |
0.6330 |
0.5867 |
0.6417 |
-0.0087 |
-1.48% |
| 2024-08-30 |
008382 |
融通产业趋势股票 |
0.5867 |
0.6417 |
0.5652 |
0.6202 |
0.0215 |
3.80% |
| 2024-08-29 |
008382 |
融通产业趋势股票 |
0.5652 |
0.6202 |
0.5604 |
0.6154 |
0.0048 |
0.86% |
| 2024-08-28 |
008382 |
融通产业趋势股票 |
0.5604 |
0.6154 |
0.5630 |
0.6180 |
-0.0026 |
-0.46% |
| 2024-08-27 |
008382 |
融通产业趋势股票 |
0.5630 |
0.6180 |
0.5710 |
0.6260 |
-0.0080 |
-1.40% |
| 2024-08-26 |
008382 |
融通产业趋势股票 |
0.5710 |
0.6260 |
0.5686 |
0.6236 |
0.0024 |
0.42% |
| 2024-08-23 |
008382 |
融通产业趋势股票 |
0.5686 |
0.6236 |
0.5647 |
0.6197 |
0.0039 |
0.69% |
| 2024-08-22 |
008382 |
融通产业趋势股票 |
0.5647 |
0.6197 |
0.5642 |
0.6192 |
0.0005 |
0.09% |
| 2024-08-21 |
008382 |
融通产业趋势股票 |
0.5642 |
0.6192 |
0.5690 |
0.6240 |
-0.0048 |
-0.84% |
| 2024-08-20 |
008382 |
融通产业趋势股票 |
0.5690 |
0.6240 |
0.5767 |
0.6317 |
-0.0077 |
-1.34% |
| 2024-08-19 |
008382 |
融通产业趋势股票 |
0.5767 |
0.6317 |
0.5677 |
0.6227 |
0.0090 |
1.59% |
| 2024-08-16 |
008382 |
融通产业趋势股票 |
0.5677 |
0.6227 |
0.5740 |
0.6290 |
-0.0063 |
-1.10% |
| 2024-08-15 |
008382 |
融通产业趋势股票 |
0.5740 |
0.6290 |
0.5667 |
0.6217 |
0.0073 |
1.29% |
| 2024-08-14 |
008382 |
融通产业趋势股票 |
0.5667 |
0.6217 |
0.5766 |
0.6316 |
-0.0099 |
-1.72% |
| 2024-08-13 |
008382 |
融通产业趋势股票 |
0.5766 |
0.6316 |
0.5762 |
0.6312 |
0.0004 |
0.07% |
| 2024-08-12 |
008382 |
融通产业趋势股票 |
0.5762 |
0.6312 |
0.5821 |
0.6371 |
-0.0059 |
-1.01% |
| 2024-08-09 |
008382 |
融通产业趋势股票 |
0.5821 |
0.6371 |
0.5795 |
0.6345 |
0.0026 |
0.45% |
| 2024-08-08 |
008382 |
融通产业趋势股票 |
0.5795 |
0.6345 |
0.5772 |
0.6322 |
0.0023 |
0.40% |
| 2024-08-07 |
008382 |
融通产业趋势股票 |
0.5772 |
0.6322 |
0.5709 |
0.6259 |
0.0063 |
1.10% |
| 2024-08-06 |
008382 |
融通产业趋势股票 |
0.5709 |
0.6259 |
0.5587 |
0.6137 |
0.0122 |
2.18% |
| 2024-08-05 |
008382 |
融通产业趋势股票 |
0.5587 |
0.6137 |
0.5683 |
0.6233 |
-0.0096 |
-1.69% |
| 2024-08-02 |
008382 |
融通产业趋势股票 |
0.5683 |
0.6233 |
0.5800 |
0.6350 |
-0.0117 |
-2.02% |
| 2024-07-31 |
008382 |
融通产业趋势股票 |
0.5900 |
0.6450 |
0.5646 |
0.6196 |
0.0254 |
4.50% |
| 2024-07-30 |
008382 |
融通产业趋势股票 |
0.5646 |
0.6196 |
0.5658 |
0.6208 |
-0.0012 |
-0.21% |
| 2024-07-26 |
008382 |
融通产业趋势股票 |
0.5803 |
0.6353 |
0.5685 |
0.6235 |
0.0118 |
2.08% |
| 2024-07-25 |
008382 |
融通产业趋势股票 |
0.5685 |
0.6235 |
0.5702 |
0.6252 |
-0.0017 |
-0.30% |
| 2024-07-24 |
008382 |
融通产业趋势股票 |
0.5702 |
0.6252 |
0.5846 |
0.6396 |
-0.0144 |
-2.46% |
| 2024-07-23 |
008382 |
融通产业趋势股票 |
0.5846 |
0.6396 |
0.5999 |
0.6549 |
-0.0153 |
-2.55% |
| 2024-07-22 |
008382 |
融通产业趋势股票 |
0.5999 |
0.6549 |
0.6043 |
0.6593 |
-0.0044 |
-0.73% |
| 2024-07-19 |
008382 |
融通产业趋势股票 |
0.6043 |
0.6593 |
0.6104 |
0.6654 |
-0.0061 |
-1.00% |
| 2024-07-18 |
008382 |
融通产业趋势股票 |
0.6104 |
0.6654 |
0.6009 |
0.6559 |
0.0095 |
1.58% |
| 2024-07-17 |
008382 |
融通产业趋势股票 |
0.6009 |
0.6559 |
0.6071 |
0.6621 |
-0.0062 |
-1.02% |
| 2024-07-15 |
008382 |
融通产业趋势股票 |
0.6210 |
0.6760 |
0.6295 |
0.6845 |
-0.0085 |
-1.35% |
| 2024-07-12 |
008382 |
融通产业趋势股票 |
0.6295 |
0.6845 |
0.6282 |
0.6832 |
0.0013 |
0.21% |
| 2024-07-11 |
008382 |
融通产业趋势股票 |
0.6282 |
0.6832 |
0.6189 |
0.6739 |
0.0093 |
1.50% |
| 2024-07-10 |
008382 |
融通产业趋势股票 |
0.6189 |
0.6739 |
0.6219 |
0.6769 |
-0.0030 |
-0.48% |
| 2024-07-09 |
008382 |
融通产业趋势股票 |
0.6219 |
0.6769 |
0.6171 |
0.6721 |
0.0048 |
0.78% |
| 2024-07-08 |
008382 |
融通产业趋势股票 |
0.6171 |
0.6721 |
0.6262 |
0.6812 |
-0.0091 |
-1.45% |
| 2024-07-05 |
008382 |
融通产业趋势股票 |
0.6262 |
0.6812 |
0.6289 |
0.6839 |
-0.0027 |
-0.43% |
| 2024-07-04 |
008382 |
融通产业趋势股票 |
0.6289 |
0.6839 |
0.6325 |
0.6875 |
-0.0036 |
-0.57% |
| 2024-07-03 |
008382 |
融通产业趋势股票 |
0.6325 |
0.6875 |
0.6433 |
0.6983 |
-0.0108 |
-1.68% |
| 2024-07-01 |
008382 |
融通产业趋势股票 |
0.6647 |
0.7197 |
0.6593 |
0.7143 |
0.0054 |
0.82% |
| 2024-06-28 |
008382 |
融通产业趋势股票 |
0.6593 |
0.7143 |
0.6479 |
0.7029 |
0.0114 |
1.76% |
| 2024-06-27 |
008382 |
融通产业趋势股票 |
0.6479 |
0.7029 |
0.6646 |
0.7196 |
-0.0167 |
-2.51% |
| 2024-06-26 |
008382 |
融通产业趋势股票 |
0.6646 |
0.7196 |
0.6651 |
0.7201 |
-0.0005 |
-0.08% |
| 2024-06-25 |
008382 |
融通产业趋势股票 |
0.6651 |
0.7201 |
0.6602 |
0.7152 |
0.0049 |
0.74% |
| 2024-06-24 |
008382 |
融通产业趋势股票 |
0.6602 |
0.7152 |
0.6695 |
0.7245 |
-0.0093 |
-1.39% |
| 2024-06-21 |
008382 |
融通产业趋势股票 |
0.6695 |
0.7245 |
0.6674 |
0.7224 |
0.0021 |
0.31% |
| 2024-06-20 |
008382 |
融通产业趋势股票 |
0.6674 |
0.7224 |
0.6749 |
0.7299 |
-0.0075 |
-1.11% |
| 2024-06-19 |
008382 |
融通产业趋势股票 |
0.6749 |
0.7299 |
0.6889 |
0.7439 |
-0.0140 |
-2.03% |
| 2024-06-18 |
008382 |
融通产业趋势股票 |
0.6889 |
0.7439 |
0.6740 |
0.7290 |
0.0149 |
2.21% |
| 2024-06-17 |
008382 |
融通产业趋势股票 |
0.6740 |
0.7290 |
0.6745 |
0.7295 |
-0.0005 |
-0.07% |
| 2024-06-14 |
008382 |
融通产业趋势股票 |
0.6745 |
0.7295 |
0.6708 |
0.7258 |
0.0037 |
0.55% |
| 2024-06-13 |
008382 |
融通产业趋势股票 |
0.6708 |
0.7258 |
0.6799 |
0.7349 |
-0.0091 |
-1.34% |
| 2024-06-12 |
008382 |
融通产业趋势股票 |
0.6799 |
0.7349 |
0.6753 |
0.7303 |
0.0046 |
0.68% |
| 2024-06-11 |
008382 |
融通产业趋势股票 |
0.6753 |
0.7303 |
0.6820 |
0.7370 |
-0.0067 |
-0.98% |
| 2024-06-07 |
008382 |
融通产业趋势股票 |
0.6820 |
0.7370 |
0.6818 |
0.7368 |
0.0002 |
0.03% |
| 2024-06-06 |
008382 |
融通产业趋势股票 |
0.6818 |
0.7368 |
0.6779 |
0.7329 |
0.0039 |
0.58% |
| 2024-06-05 |
008382 |
融通产业趋势股票 |
0.6779 |
0.7329 |
0.6956 |
0.7506 |
-0.0177 |
-2.54% |
| 2024-06-04 |
008382 |
融通产业趋势股票 |
0.6956 |
0.7506 |
0.6817 |
0.7367 |
0.0139 |
2.04% |
| 2024-06-03 |
008382 |
融通产业趋势股票 |
0.6817 |
0.7367 |
0.6766 |
0.7316 |
0.0051 |
0.75% |
| 2024-05-31 |
008382 |
融通产业趋势股票 |
0.6766 |
0.7316 |
0.6831 |
0.7381 |
-0.0065 |
-0.95% |
| 2024-05-30 |
008382 |
融通产业趋势股票 |
0.6831 |
0.7381 |
0.6902 |
0.7452 |
-0.0071 |
-1.03% |
| 2024-05-29 |
008382 |
融通产业趋势股票 |
0.6902 |
0.7452 |
0.6940 |
0.7490 |
-0.0038 |
-0.55% |
| 2024-05-28 |
008382 |
融通产业趋势股票 |
0.6940 |
0.7490 |
0.7086 |
0.7636 |
-0.0146 |
-2.06% |
| 2024-05-27 |
008382 |
融通产业趋势股票 |
0.7086 |
0.7636 |
0.7025 |
0.7575 |
0.0061 |
0.87% |
| 2024-05-24 |
008382 |
融通产业趋势股票 |
0.7025 |
0.7575 |
0.7018 |
0.7568 |
0.0007 |
0.10% |
| 2024-05-23 |
008382 |
融通产业趋势股票 |
0.7018 |
0.7568 |
0.7038 |
0.7588 |
-0.0020 |
-0.28% |
| 2024-05-21 |
008382 |
融通产业趋势股票 |
0.7175 |
0.7725 |
0.7214 |
0.7764 |
-0.0039 |
-0.54% |
| 2024-05-17 |
008382 |
融通产业趋势股票 |
0.7302 |
0.7852 |
0.7320 |
0.7870 |
-0.0018 |
-0.25% |
| 2024-05-16 |
008382 |
融通产业趋势股票 |
0.7320 |
0.7870 |
0.7351 |
0.7901 |
-0.0031 |
-0.42% |
| 2024-05-15 |
008382 |
融通产业趋势股票 |
0.7351 |
0.7901 |
0.7345 |
0.7895 |
0.0006 |
0.08% |
| 2024-05-14 |
008382 |
融通产业趋势股票 |
0.7345 |
0.7895 |
0.7334 |
0.7884 |
0.0011 |
0.15% |
| 2024-05-13 |
008382 |
融通产业趋势股票 |
0.7334 |
0.7884 |
0.7241 |
0.7791 |
0.0093 |
1.28% |
| 2024-05-10 |
008382 |
融通产业趋势股票 |
0.7241 |
0.7791 |
0.7129 |
0.7679 |
0.0112 |
1.57% |
| 2024-05-09 |
008382 |
融通产业趋势股票 |
0.7129 |
0.7679 |
0.6851 |
0.7401 |
0.0278 |
4.06% |
| 2024-05-08 |
008382 |
融通产业趋势股票 |
0.6851 |
0.7401 |
0.6932 |
0.7482 |
-0.0081 |
-1.17% |
| 2024-05-07 |
008382 |
融通产业趋势股票 |
0.6932 |
0.7482 |
0.6919 |
0.7469 |
0.0013 |
0.19% |
| 2024-05-06 |
008382 |
融通产业趋势股票 |
0.6919 |
0.7469 |
0.6731 |
0.7281 |
0.0188 |
2.79% |
| 2024-04-30 |
008382 |
融通产业趋势股票 |
0.6731 |
0.7281 |
0.6738 |
0.7288 |
-0.0007 |
-0.10% |
| 2024-04-29 |
008382 |
融通产业趋势股票 |
0.6738 |
0.7288 |
0.6728 |
0.7278 |
0.0010 |
0.15% |
| 2024-04-26 |
008382 |
融通产业趋势股票 |
0.6728 |
0.7278 |
0.6628 |
0.7178 |
0.0100 |
1.51% |
| 2024-04-24 |
008382 |
融通产业趋势股票 |
0.6723 |
0.7273 |
0.6681 |
0.7231 |
0.0042 |
0.63% |
| 2024-04-23 |
008382 |
融通产业趋势股票 |
0.6681 |
0.7231 |
0.6856 |
0.7406 |
-0.0175 |
-2.55% |
| 2024-04-22 |
008382 |
融通产业趋势股票 |
0.6856 |
0.7406 |
0.7038 |
0.7588 |
-0.0182 |
-2.59% |
| 2024-04-19 |
008382 |
融通产业趋势股票 |
0.7038 |
0.7588 |
0.7023 |
0.7573 |
0.0015 |
0.21% |
| 2024-04-18 |
008382 |
融通产业趋势股票 |
0.7023 |
0.7573 |
0.7073 |
0.7623 |
-0.0050 |
-0.71% |
| 2024-04-17 |
008382 |
融通产业趋势股票 |
0.7073 |
0.7623 |
0.6858 |
0.7408 |
0.0215 |
3.14% |
| 2024-04-16 |
008382 |
融通产业趋势股票 |
0.6858 |
0.7408 |
0.6937 |
0.7487 |
-0.0079 |
-1.14% |
| 2024-04-15 |
008382 |
融通产业趋势股票 |
0.6937 |
0.7487 |
0.6744 |
0.7294 |
0.0193 |
2.86% |
| 2024-04-12 |
008382 |
融通产业趋势股票 |
0.6744 |
0.7294 |
0.6777 |
0.7327 |
-0.0033 |
-0.49% |
| 2024-04-11 |
008382 |
融通产业趋势股票 |
0.6777 |
0.7327 |
0.6577 |
0.7127 |
0.0200 |
3.04% |
| 2024-04-10 |
008382 |
融通产业趋势股票 |
0.6577 |
0.7127 |
0.6588 |
0.7138 |
-0.0011 |
-0.17% |
| 2024-04-09 |
008382 |
融通产业趋势股票 |
0.6588 |
0.7138 |
0.6626 |
0.7176 |
-0.0038 |
-0.57% |
| 2024-04-08 |
008382 |
融通产业趋势股票 |
0.6626 |
0.7176 |
0.6663 |
0.7213 |
-0.0037 |
-0.56% |
| 2024-04-03 |
008382 |
融通产业趋势股票 |
0.6663 |
0.7213 |
0.6700 |
0.7250 |
-0.0037 |
-0.55% |
| 2024-04-02 |
008382 |
融通产业趋势股票 |
0.6700 |
0.7250 |
0.6698 |
0.7248 |
0.0002 |
0.03% |
| 2024-04-01 |
008382 |
融通产业趋势股票 |
0.6698 |
0.7248 |
0.6516 |
0.7066 |
0.0182 |
2.79% |
| 2024-03-29 |
008382 |
融通产业趋势股票 |
0.6516 |
0.7066 |
0.6458 |
0.7008 |
0.0058 |
0.90% |
| 2024-03-28 |
008382 |
融通产业趋势股票 |
0.6458 |
0.7008 |
0.6445 |
0.6995 |
0.0013 |
0.20% |
| 2024-03-27 |
008382 |
融通产业趋势股票 |
0.6445 |
0.6995 |
0.6617 |
0.7167 |
-0.0172 |
-2.60% |
| 2024-03-26 |
008382 |
融通产业趋势股票 |
0.6617 |
0.7167 |
0.6602 |
0.7152 |
0.0015 |
0.23% |
| 2024-03-25 |
008382 |
融通产业趋势股票 |
0.6602 |
0.7152 |
0.6427 |
0.6977 |
0.0175 |
2.72% |
| 2024-03-22 |
008382 |
融通产业趋势股票 |
0.6427 |
0.6977 |
0.6449 |
0.6999 |
-0.0022 |
-0.34% |
| 2024-03-21 |
008382 |
融通产业趋势股票 |
0.6449 |
0.6999 |
0.6494 |
0.7044 |
-0.0045 |
-0.69% |
| 2024-03-20 |
008382 |
融通产业趋势股票 |
0.6494 |
0.7044 |
0.6518 |
0.7068 |
-0.0024 |
-0.37% |
| 2024-03-19 |
008382 |
融通产业趋势股票 |
0.6518 |
0.7068 |
0.6620 |
0.7170 |
-0.0102 |
-1.54% |
| 2024-03-15 |
008382 |
融通产业趋势股票 |
0.6625 |
0.7175 |
0.6640 |
0.7190 |
-0.0015 |
-0.23% |
| 2024-03-14 |
008382 |
融通产业趋势股票 |
0.6640 |
0.7190 |
0.6545 |
0.7095 |
0.0095 |
1.45% |
| 2024-03-13 |
008382 |
融通产业趋势股票 |
0.6545 |
0.7095 |
0.6603 |
0.7153 |
-0.0058 |
-0.88% |
| 2024-03-12 |
008382 |
融通产业趋势股票 |
0.6603 |
0.7153 |
0.6581 |
0.7131 |
0.0022 |
0.33% |
| 2024-03-11 |
008382 |
融通产业趋势股票 |
0.6581 |
0.7131 |
0.6594 |
0.7144 |
-0.0013 |
-0.20% |
| 2024-03-08 |
008382 |
融通产业趋势股票 |
0.6594 |
0.7144 |
0.6584 |
0.7134 |
0.0010 |
0.15% |
| 2024-03-07 |
008382 |
融通产业趋势股票 |
0.6584 |
0.7134 |
0.6615 |
0.7165 |
-0.0031 |
-0.47% |
| 2024-03-06 |
008382 |
融通产业趋势股票 |
0.6615 |
0.7165 |
0.6633 |
0.7183 |
-0.0018 |
-0.27% |
| 2024-03-05 |
008382 |
融通产业趋势股票 |
0.6633 |
0.7183 |
0.6651 |
0.7201 |
-0.0018 |
-0.27% |
| 2024-03-04 |
008382 |
融通产业趋势股票 |
0.6651 |
0.7201 |
0.6670 |
0.7220 |
-0.0019 |
-0.28% |
| 2024-03-01 |
008382 |
融通产业趋势股票 |
0.6670 |
0.7220 |
0.6777 |
0.7327 |
-0.0107 |
-1.58% |
| 2024-02-29 |
008382 |
融通产业趋势股票 |
0.6777 |
0.7327 |
0.6615 |
0.7165 |
0.0162 |
2.45% |
| 2024-02-28 |
008382 |
融通产业趋势股票 |
0.6615 |
0.7165 |
0.6678 |
0.7228 |
-0.0063 |
-0.94% |
| 2024-02-27 |
008382 |
融通产业趋势股票 |
0.6678 |
0.7228 |
0.6642 |
0.7192 |
0.0036 |
0.54% |
| 2024-02-26 |
008382 |
融通产业趋势股票 |
0.6642 |
0.7192 |
0.6594 |
0.7144 |
0.0048 |
0.73% |
| 2024-02-23 |
008382 |
融通产业趋势股票 |
0.6594 |
0.7144 |
0.6648 |
0.7198 |
-0.0054 |
-0.81% |
| 2024-02-22 |
008382 |
融通产业趋势股票 |
0.6648 |
0.7198 |
0.6658 |
0.7208 |
-0.0010 |
-0.15% |
| 2024-02-21 |
008382 |
融通产业趋势股票 |
0.6658 |
0.7208 |
0.6573 |
0.7123 |
0.0085 |
1.29% |
