财通资管鸿福短债C(财通资管鸿福短债债券C)基金净值查询(007916)
今天最新净值
1.1720
0.0000 0.0000%
2025-02-14
- 累计净值：1.1720
- 成立日期：2019-10-15
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：81.6571亿
- 最近资产：94.91亿
- 基金公司：财通资管
- 基金经理：李杰 邹舟 王珊
近一年财通资管鸿福短债C|财通资管鸿福短债债券C基金净值查询
近一年,财通资管鸿福短债C(007916)基金累计收益率2.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
007916 |
财通资管鸿福短债C |
1.1717 |
1.1717 |
1.1720 |
1.1720 |
-0.0003 |
-0.03% |
| 2025-02-13 |
007916 |
财通资管鸿福短债C |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
0.0000 |
0.00% |
| 2025-02-12 |
007916 |
财通资管鸿福短债C |
1.1720 |
1.1720 |
1.1719 |
1.1719 |
0.0001 |
0.01% |
| 2025-02-11 |
007916 |
财通资管鸿福短债C |
1.1719 |
1.1719 |
1.1720 |
1.1720 |
-0.0001 |
-0.01% |
| 2025-02-10 |
007916 |
财通资管鸿福短债C |
1.1720 |
1.1720 |
1.1720 |
1.1720 |
0.0000 |
0.00% |
| 2025-02-07 |
007916 |
财通资管鸿福短债C |
1.1720 |
1.1720 |
1.1718 |
1.1718 |
0.0002 |
0.02% |
| 2025-02-06 |
007916 |
财通资管鸿福短债C |
1.1718 |
1.1718 |
1.1716 |
1.1716 |
0.0002 |
0.02% |
| 2025-02-05 |
007916 |
财通资管鸿福短债C |
1.1716 |
1.1716 |
1.1709 |
1.1709 |
0.0007 |
0.06% |
| 2025-01-27 |
007916 |
财通资管鸿福短债C |
1.1709 |
1.1709 |
1.1703 |
1.1703 |
0.0006 |
0.05% |
| 2025-01-22 |
007916 |
财通资管鸿福短债C |
1.1706 |
1.1706 |
1.1705 |
1.1705 |
0.0001 |
0.01% |
|
|
| 2025-01-14 |
007916 |
财通资管鸿福短债C |
1.1710 |
1.1710 |
1.1711 |
1.1711 |
-0.0001 |
-0.01% |
| 2025-01-13 |
007916 |
财通资管鸿福短债C |
1.1711 |
1.1711 |
1.1713 |
1.1713 |
-0.0002 |
-0.02% |
| 2025-01-10 |
007916 |
财通资管鸿福短债C |
1.1713 |
1.1713 |
1.1714 |
1.1714 |
-0.0001 |
-0.01% |
| 2025-01-09 |
007916 |
财通资管鸿福短债C |
1.1714 |
1.1714 |
1.1715 |
1.1715 |
-0.0001 |
-0.01% |
| 2025-01-08 |
007916 |
财通资管鸿福短债C |
1.1715 |
1.1715 |
1.1716 |
1.1716 |
-0.0001 |
-0.01% |
| 2025-01-07 |
007916 |
财通资管鸿福短债C |
1.1716 |
1.1716 |
1.1716 |
1.1716 |
0.0000 |
0.00% |
| 2025-01-06 |
007916 |
财通资管鸿福短债C |
1.1716 |
1.1716 |
1.1715 |
1.1715 |
0.0001 |
0.01% |
| 2025-01-03 |
007916 |
财通资管鸿福短债C |
1.1715 |
1.1715 |
1.1712 |
1.1712 |
0.0003 |
0.03% |
| 2025-01-02 |
007916 |
财通资管鸿福短债C |
1.1712 |
1.1712 |
1.1710 |
1.1710 |
0.0002 |
0.02% |
| 2024-12-31 |
007916 |
财通资管鸿福短债C |
1.1710 |
1.1710 |
1.1708 |
1.1708 |
0.0002 |
0.02% |
| 2024-12-26 |
007916 |
财通资管鸿福短债C |
1.1703 |
1.1703 |
1.1703 |
1.1703 |
0.0000 |
0.00% |
| 2024-12-25 |
007916 |
财通资管鸿福短债C |
1.1703 |
1.1703 |
1.1704 |
1.1704 |
-0.0001 |
-0.01% |
| 2024-12-24 |
007916 |
财通资管鸿福短债C |
1.1704 |
1.1704 |
1.1704 |
1.1704 |
0.0000 |
0.00% |
| 2024-12-23 |
007916 |
财通资管鸿福短债C |
1.1704 |
1.1704 |
1.1702 |
1.1702 |
0.0002 |
0.02% |
| 2024-12-20 |
007916 |
财通资管鸿福短债C |
1.1702 |
1.1702 |
1.1699 |
1.1699 |
0.0003 |
0.03% |
|
|
| 2024-12-19 |
007916 |
财通资管鸿福短债C |
1.1699 |
1.1699 |
1.1698 |
1.1698 |
0.0001 |
0.01% |
| 2024-12-18 |
007916 |
财通资管鸿福短债C |
1.1698 |
1.1698 |
1.1699 |
1.1699 |
-0.0001 |
-0.01% |
| 2024-12-17 |
007916 |
财通资管鸿福短债C |
1.1699 |
1.1699 |
1.1699 |
1.1699 |
0.0000 |
0.00% |
| 2024-12-16 |
007916 |
财通资管鸿福短债C |
1.1699 |
1.1699 |
1.1696 |
1.1696 |
0.0003 |
0.03% |
| 2024-12-13 |
007916 |
财通资管鸿福短债C |
1.1696 |
1.1696 |
1.1691 |
1.1691 |
0.0005 |
0.04% |
| 2024-12-12 |
007916 |
财通资管鸿福短债C |
1.1691 |
1.1691 |
1.1690 |
1.1690 |
0.0001 |
0.01% |
| 2024-12-11 |
007916 |
财通资管鸿福短债C |
1.1690 |
1.1690 |
1.1690 |
1.1690 |
0.0000 |
0.00% |
| 2024-12-10 |
007916 |
财通资管鸿福短债C |
1.1690 |
1.1690 |
1.1685 |
1.1685 |
0.0005 |
0.04% |
| 2024-12-09 |
007916 |
财通资管鸿福短债C |
1.1685 |
1.1685 |
1.1683 |
1.1683 |
0.0002 |
0.02% |
| 2024-12-06 |
007916 |
财通资管鸿福短债C |
1.1683 |
1.1683 |
1.1682 |
1.1682 |
0.0001 |
0.01% |
| 2024-12-05 |
007916 |
财通资管鸿福短债C |
1.1682 |
1.1682 |
1.1681 |
1.1681 |
0.0001 |
0.01% |
| 2024-12-04 |
007916 |
财通资管鸿福短债C |
1.1681 |
1.1681 |
1.1679 |
1.1679 |
0.0002 |
0.02% |
| 2024-12-03 |
007916 |
财通资管鸿福短债C |
1.1679 |
1.1679 |
1.1678 |
1.1678 |
0.0001 |
0.01% |
| 2024-12-02 |
007916 |
财通资管鸿福短债C |
1.1678 |
1.1678 |
1.1671 |
1.1671 |
0.0007 |
0.06% |
| 2024-11-29 |
007916 |
财通资管鸿福短债C |
1.1671 |
1.1671 |
1.1668 |
1.1668 |
0.0003 |
0.03% |
| 2024-11-28 |
007916 |
财通资管鸿福短债C |
1.1668 |
1.1668 |
1.1666 |
1.1666 |
0.0002 |
0.02% |
| 2024-11-27 |
007916 |
财通资管鸿福短债C |
1.1666 |
1.1666 |
1.1665 |
1.1665 |
0.0001 |
0.01% |
| 2024-11-26 |
007916 |
财通资管鸿福短债C |
1.1665 |
1.1665 |
1.1664 |
1.1664 |
0.0001 |
0.01% |
| 2024-11-25 |
007916 |
财通资管鸿福短债C |
1.1664 |
1.1664 |
1.1662 |
1.1662 |
0.0002 |
0.02% |
| 2024-11-22 |
007916 |
财通资管鸿福短债C |
1.1662 |
1.1662 |
1.1661 |
1.1661 |
0.0001 |
0.01% |
| 2024-11-21 |
007916 |
财通资管鸿福短债C |
1.1661 |
1.1661 |
1.1659 |
1.1659 |
0.0002 |
0.02% |
| 2024-11-20 |
007916 |
财通资管鸿福短债C |
1.1659 |
1.1659 |
1.1659 |
1.1659 |
0.0000 |
0.00% |
| 2024-11-19 |
007916 |
财通资管鸿福短债C |
1.1659 |
1.1659 |
1.1658 |
1.1658 |
0.0001 |
0.01% |
| 2024-11-18 |
007916 |
财通资管鸿福短债C |
1.1658 |
1.1658 |
1.1657 |
1.1657 |
0.0001 |
0.01% |
| 2024-11-15 |
007916 |
财通资管鸿福短债C |
1.1657 |
1.1657 |
1.1657 |
1.1657 |
0.0000 |
0.00% |
| 2024-11-14 |
007916 |
财通资管鸿福短债C |
1.1657 |
1.1657 |
1.1656 |
1.1656 |
0.0001 |
0.01% |
| 2024-11-13 |
007916 |
财通资管鸿福短债C |
1.1656 |
1.1656 |
1.1655 |
1.1655 |
0.0001 |
0.01% |
| 2024-11-12 |
007916 |
财通资管鸿福短债C |
1.1655 |
1.1655 |
1.1653 |
1.1653 |
0.0002 |
0.02% |
| 2024-11-11 |
007916 |
财通资管鸿福短债C |
1.1653 |
1.1653 |
1.1651 |
1.1651 |
0.0002 |
0.02% |
| 2024-11-08 |
007916 |
财通资管鸿福短债C |
1.1651 |
1.1651 |
1.1650 |
1.1650 |
0.0001 |
0.01% |
| 2024-11-07 |
007916 |
财通资管鸿福短债C |
1.1650 |
1.1650 |
1.1648 |
1.1648 |
0.0002 |
0.02% |
| 2024-11-06 |
007916 |
财通资管鸿福短债C |
1.1648 |
1.1648 |
1.1647 |
1.1647 |
0.0001 |
0.01% |
| 2024-11-05 |
007916 |
财通资管鸿福短债C |
1.1647 |
1.1647 |
1.1646 |
1.1646 |
0.0001 |
0.01% |
| 2024-11-04 |
007916 |
财通资管鸿福短债C |
1.1646 |
1.1646 |
1.1644 |
1.1644 |
0.0002 |
0.02% |
| 2024-11-01 |
007916 |
财通资管鸿福短债C |
1.1644 |
1.1644 |
1.1641 |
1.1641 |
0.0003 |
0.03% |
| 2024-10-31 |
007916 |
财通资管鸿福短债C |
1.1641 |
1.1641 |
1.1640 |
1.1640 |
0.0001 |
0.01% |
| 2024-10-30 |
007916 |
财通资管鸿福短债C |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
0.0000 |
0.00% |
| 2024-10-29 |
007916 |
财通资管鸿福短债C |
1.1640 |
1.1640 |
1.1640 |
1.1640 |
0.0000 |
0.00% |
| 2024-10-28 |
007916 |
财通资管鸿福短债C |
1.1640 |
1.1640 |
1.1639 |
1.1639 |
0.0001 |
0.01% |
| 2024-10-25 |
007916 |
财通资管鸿福短债C |
1.1639 |
1.1639 |
1.1639 |
1.1639 |
0.0000 |
0.00% |
| 2024-10-24 |
007916 |
财通资管鸿福短债C |
1.1639 |
1.1639 |
1.1639 |
1.1639 |
0.0000 |
0.00% |
| 2024-10-23 |
007916 |
财通资管鸿福短债C |
1.1639 |
1.1639 |
1.1642 |
1.1642 |
-0.0003 |
-0.03% |
| 2024-10-22 |
007916 |
财通资管鸿福短债C |
1.1642 |
1.1642 |
1.1643 |
1.1643 |
-0.0001 |
-0.01% |
| 2024-10-21 |
007916 |
财通资管鸿福短债C |
1.1643 |
1.1643 |
1.1641 |
1.1641 |
0.0002 |
0.02% |
| 2024-10-18 |
007916 |
财通资管鸿福短债C |
1.1641 |
1.1641 |
1.1640 |
1.1640 |
0.0001 |
0.01% |
| 2024-10-17 |
007916 |
财通资管鸿福短债C |
1.1640 |
1.1640 |
1.1637 |
1.1637 |
0.0003 |
0.03% |
| 2024-10-16 |
007916 |
财通资管鸿福短债C |
1.1637 |
1.1637 |
1.1635 |
1.1635 |
0.0002 |
0.02% |
| 2024-10-15 |
007916 |
财通资管鸿福短债C |
1.1635 |
1.1635 |
1.1630 |
1.1630 |
0.0005 |
0.04% |
| 2024-10-14 |
007916 |
财通资管鸿福短债C |
1.1630 |
1.1630 |
1.1619 |
1.1619 |
0.0011 |
0.09% |
| 2024-10-11 |
007916 |
财通资管鸿福短债C |
1.1619 |
1.1619 |
1.1612 |
1.1612 |
0.0007 |
0.06% |
| 2024-10-10 |
007916 |
财通资管鸿福短债C |
1.1612 |
1.1612 |
1.1608 |
1.1608 |
0.0004 |
0.03% |
| 2024-10-09 |
007916 |
财通资管鸿福短债C |
1.1608 |
1.1608 |
1.1621 |
1.1621 |
-0.0013 |
-0.11% |
| 2024-10-08 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1623 |
1.1623 |
-0.0002 |
-0.02% |
| 2024-09-30 |
007916 |
财通资管鸿福短债C |
1.1623 |
1.1623 |
1.1634 |
1.1634 |
-0.0011 |
-0.09% |
| 2024-09-27 |
007916 |
财通资管鸿福短债C |
1.1634 |
1.1634 |
1.1641 |
1.1641 |
-0.0007 |
-0.06% |
| 2024-09-26 |
007916 |
财通资管鸿福短债C |
1.1641 |
1.1641 |
1.1642 |
1.1642 |
-0.0001 |
-0.01% |
| 2024-09-25 |
007916 |
财通资管鸿福短债C |
1.1642 |
1.1642 |
1.1639 |
1.1639 |
0.0003 |
0.03% |
| 2024-09-24 |
007916 |
财通资管鸿福短债C |
1.1639 |
1.1639 |
1.1639 |
1.1639 |
0.0000 |
0.00% |
| 2024-09-23 |
007916 |
财通资管鸿福短债C |
1.1639 |
1.1639 |
1.1638 |
1.1638 |
0.0001 |
0.01% |
| 2024-09-20 |
007916 |
财通资管鸿福短债C |
1.1638 |
1.1638 |
1.1637 |
1.1637 |
0.0001 |
0.01% |
| 2024-09-19 |
007916 |
财通资管鸿福短债C |
1.1637 |
1.1637 |
1.1637 |
1.1637 |
0.0000 |
0.00% |
| 2024-09-18 |
007916 |
财通资管鸿福短债C |
1.1637 |
1.1637 |
1.1633 |
1.1633 |
0.0004 |
0.03% |
| 2024-09-13 |
007916 |
财通资管鸿福短债C |
1.1633 |
1.1633 |
1.1632 |
1.1632 |
0.0001 |
0.01% |
| 2024-09-12 |
007916 |
财通资管鸿福短债C |
1.1632 |
1.1632 |
1.1632 |
1.1632 |
0.0000 |
0.00% |
| 2024-09-11 |
007916 |
财通资管鸿福短债C |
1.1632 |
1.1632 |
1.1631 |
1.1631 |
0.0001 |
0.01% |
| 2024-09-10 |
007916 |
财通资管鸿福短债C |
1.1631 |
1.1631 |
1.1630 |
1.1630 |
0.0001 |
0.01% |
| 2024-09-09 |
007916 |
财通资管鸿福短债C |
1.1630 |
1.1630 |
1.1628 |
1.1628 |
0.0002 |
0.02% |
| 2024-09-06 |
007916 |
财通资管鸿福短债C |
1.1628 |
1.1628 |
1.1627 |
1.1627 |
0.0001 |
0.01% |
| 2024-09-05 |
007916 |
财通资管鸿福短债C |
1.1627 |
1.1627 |
1.1626 |
1.1626 |
0.0001 |
0.01% |
| 2024-09-04 |
007916 |
财通资管鸿福短债C |
1.1626 |
1.1626 |
1.1625 |
1.1625 |
0.0001 |
0.01% |
| 2024-09-03 |
007916 |
财通资管鸿福短债C |
1.1625 |
1.1625 |
1.1623 |
1.1623 |
0.0002 |
0.02% |
| 2024-09-02 |
007916 |
财通资管鸿福短债C |
1.1623 |
1.1623 |
1.1619 |
1.1619 |
0.0004 |
0.03% |
| 2024-08-30 |
007916 |
财通资管鸿福短债C |
1.1619 |
1.1619 |
1.1618 |
1.1618 |
0.0001 |
0.01% |
| 2024-08-29 |
007916 |
财通资管鸿福短债C |
1.1618 |
1.1618 |
1.1616 |
1.1616 |
0.0002 |
0.02% |
| 2024-08-28 |
007916 |
财通资管鸿福短债C |
1.1616 |
1.1616 |
1.1616 |
1.1616 |
0.0000 |
0.00% |
| 2024-08-27 |
007916 |
财通资管鸿福短债C |
1.1616 |
1.1616 |
1.1620 |
1.1620 |
-0.0004 |
-0.03% |
| 2024-08-26 |
007916 |
财通资管鸿福短债C |
1.1620 |
1.1620 |
1.1621 |
1.1621 |
-0.0001 |
-0.01% |
| 2024-08-23 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1622 |
1.1622 |
-0.0001 |
-0.01% |
| 2024-08-22 |
007916 |
财通资管鸿福短债C |
1.1622 |
1.1622 |
1.1621 |
1.1621 |
0.0001 |
0.01% |
| 2024-08-21 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1623 |
1.1623 |
-0.0002 |
-0.02% |
| 2024-08-20 |
007916 |
财通资管鸿福短债C |
1.1623 |
1.1623 |
1.1623 |
1.1623 |
0.0000 |
0.00% |
| 2024-08-19 |
007916 |
财通资管鸿福短债C |
1.1623 |
1.1623 |
1.1621 |
1.1621 |
0.0002 |
0.02% |
| 2024-08-16 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1620 |
1.1620 |
0.0001 |
0.01% |
| 2024-08-15 |
007916 |
财通资管鸿福短债C |
1.1620 |
1.1620 |
1.1621 |
1.1621 |
-0.0001 |
-0.01% |
| 2024-08-14 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1618 |
1.1618 |
0.0003 |
0.03% |
| 2024-08-13 |
007916 |
财通资管鸿福短债C |
1.1618 |
1.1618 |
1.1617 |
1.1617 |
0.0001 |
0.01% |
| 2024-08-12 |
007916 |
财通资管鸿福短债C |
1.1617 |
1.1617 |
1.1621 |
1.1621 |
-0.0004 |
-0.03% |
| 2024-08-09 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1623 |
1.1623 |
-0.0002 |
-0.02% |
| 2024-08-08 |
007916 |
财通资管鸿福短债C |
1.1623 |
1.1623 |
1.1624 |
1.1624 |
-0.0001 |
-0.01% |
| 2024-08-07 |
007916 |
财通资管鸿福短债C |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
0.0000 |
0.00% |
| 2024-08-06 |
007916 |
财通资管鸿福短债C |
1.1624 |
1.1624 |
1.1624 |
1.1624 |
0.0000 |
0.00% |
| 2024-08-05 |
007916 |
财通资管鸿福短债C |
1.1624 |
1.1624 |
1.1621 |
1.1621 |
0.0003 |
0.03% |
| 2024-08-02 |
007916 |
财通资管鸿福短债C |
1.1621 |
1.1621 |
1.1620 |
1.1620 |
0.0001 |
0.01% |
| 2024-07-31 |
007916 |
财通资管鸿福短债C |
1.1618 |
1.1618 |
1.1616 |
1.1616 |
0.0002 |
0.02% |
| 2024-07-30 |
007916 |
财通资管鸿福短债C |
1.1616 |
1.1616 |
1.1615 |
1.1615 |
0.0001 |
0.01% |
| 2024-07-29 |
007916 |
财通资管鸿福短债C |
1.1615 |
1.1615 |
1.1613 |
1.1613 |
0.0002 |
0.02% |
| 2024-07-26 |
007916 |
财通资管鸿福短债C |
1.1613 |
1.1613 |
1.1611 |
1.1611 |
0.0002 |
0.02% |
| 2024-07-25 |
007916 |
财通资管鸿福短债C |
1.1611 |
1.1611 |
1.1610 |
1.1610 |
0.0001 |
0.01% |
| 2024-07-24 |
007916 |
财通资管鸿福短债C |
1.1610 |
1.1610 |
1.1609 |
1.1609 |
0.0001 |
0.01% |
| 2024-07-23 |
007916 |
财通资管鸿福短债C |
1.1609 |
1.1609 |
1.1607 |
1.1607 |
0.0002 |
0.02% |
| 2024-07-22 |
007916 |
财通资管鸿福短债C |
1.1607 |
1.1607 |
1.1604 |
1.1604 |
0.0003 |
0.03% |
| 2024-07-19 |
007916 |
财通资管鸿福短债C |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
0.0000 |
0.00% |
| 2024-07-18 |
007916 |
财通资管鸿福短债C |
1.1604 |
1.1604 |
1.1604 |
1.1604 |
0.0000 |
0.00% |
| 2024-07-17 |
007916 |
财通资管鸿福短债C |
1.1604 |
1.1604 |
1.1603 |
1.1603 |
0.0001 |
0.01% |
| 2024-07-16 |
007916 |
财通资管鸿福短债C |
1.1603 |
1.1603 |
1.1603 |
1.1603 |
0.0000 |
0.00% |
| 2024-07-15 |
007916 |
财通资管鸿福短债C |
1.1603 |
1.1603 |
1.1601 |
1.1601 |
0.0002 |
0.02% |
| 2024-07-12 |
007916 |
财通资管鸿福短债C |
1.1601 |
1.1601 |
1.1599 |
1.1599 |
0.0002 |
0.02% |
| 2024-07-11 |
007916 |
财通资管鸿福短债C |
1.1599 |
1.1599 |
1.1598 |
1.1598 |
0.0001 |
0.01% |
| 2024-07-10 |
007916 |
财通资管鸿福短债C |
1.1598 |
1.1598 |
1.1598 |
1.1598 |
0.0000 |
0.00% |
| 2024-07-09 |
007916 |
财通资管鸿福短债C |
1.1598 |
1.1598 |
1.1596 |
1.1596 |
0.0002 |
0.02% |
| 2024-07-08 |
007916 |
财通资管鸿福短债C |
1.1596 |
1.1596 |
1.1597 |
1.1597 |
-0.0001 |
-0.01% |
| 2024-07-05 |
007916 |
财通资管鸿福短债C |
1.1597 |
1.1597 |
1.1597 |
1.1597 |
0.0000 |
0.00% |
| 2024-07-04 |
007916 |
财通资管鸿福短债C |
1.1597 |
1.1597 |
1.1596 |
1.1596 |
0.0001 |
0.01% |
| 2024-07-03 |
007916 |
财通资管鸿福短债C |
1.1596 |
1.1596 |
1.1595 |
1.1595 |
0.0001 |
0.01% |
| 2024-07-02 |
007916 |
财通资管鸿福短债C |
1.1595 |
1.1595 |
1.1593 |
1.1593 |
0.0002 |
0.02% |
| 2024-07-01 |
007916 |
财通资管鸿福短债C |
1.1593 |
1.1593 |
1.1592 |
1.1592 |
0.0001 |
0.01% |
| 2024-06-28 |
007916 |
财通资管鸿福短债C |
1.1592 |
1.1592 |
1.1591 |
1.1591 |
0.0001 |
0.01% |
| 2024-06-27 |
007916 |
财通资管鸿福短债C |
1.1591 |
1.1591 |
1.1589 |
1.1589 |
0.0002 |
0.02% |
| 2024-06-26 |
007916 |
财通资管鸿福短债C |
1.1589 |
1.1589 |
1.1588 |
1.1588 |
0.0001 |
0.01% |
| 2024-06-25 |
007916 |
财通资管鸿福短债C |
1.1588 |
1.1588 |
1.1587 |
1.1587 |
0.0001 |
0.01% |
| 2024-06-24 |
007916 |
财通资管鸿福短债C |
1.1587 |
1.1587 |
1.1585 |
1.1585 |
0.0002 |
0.02% |
| 2024-06-21 |
007916 |
财通资管鸿福短债C |
1.1585 |
1.1585 |
1.1584 |
1.1584 |
0.0001 |
0.01% |
| 2024-06-20 |
007916 |
财通资管鸿福短债C |
1.1584 |
1.1584 |
1.1583 |
1.1583 |
0.0001 |
0.01% |
| 2024-06-19 |
007916 |
财通资管鸿福短债C |
1.1583 |
1.1583 |
1.1582 |
1.1582 |
0.0001 |
0.01% |
| 2024-06-18 |
007916 |
财通资管鸿福短债C |
1.1582 |
1.1582 |
1.1581 |
1.1581 |
0.0001 |
0.01% |
| 2024-06-17 |
007916 |
财通资管鸿福短债C |
1.1581 |
1.1581 |
1.1580 |
1.1580 |
0.0001 |
0.01% |
| 2024-06-14 |
007916 |
财通资管鸿福短债C |
1.1580 |
1.1580 |
1.1579 |
1.1579 |
0.0001 |
0.01% |
| 2024-06-13 |
007916 |
财通资管鸿福短债C |
1.1579 |
1.1579 |
1.1578 |
1.1578 |
0.0001 |
0.01% |
| 2024-06-12 |
007916 |
财通资管鸿福短债C |
1.1578 |
1.1578 |
1.1577 |
1.1577 |
0.0001 |
0.01% |
| 2024-06-11 |
007916 |
财通资管鸿福短债C |
1.1577 |
1.1577 |
1.1575 |
1.1575 |
0.0002 |
0.02% |
| 2024-06-07 |
007916 |
财通资管鸿福短债C |
1.1575 |
1.1575 |
1.1574 |
1.1574 |
0.0001 |
0.01% |
| 2024-06-06 |
007916 |
财通资管鸿福短债C |
1.1574 |
1.1574 |
1.1573 |
1.1573 |
0.0001 |
0.01% |
| 2024-06-05 |
007916 |
财通资管鸿福短债C |
1.1573 |
1.1573 |
1.1572 |
1.1572 |
0.0001 |
0.01% |
| 2024-06-04 |
007916 |
财通资管鸿福短债C |
1.1572 |
1.1572 |
1.1571 |
1.1571 |
0.0001 |
0.01% |
| 2024-06-03 |
007916 |
财通资管鸿福短债C |
1.1571 |
1.1571 |
1.1570 |
1.1570 |
0.0001 |
0.01% |
| 2024-05-31 |
007916 |
财通资管鸿福短债C |
1.1570 |
1.1570 |
1.1569 |
1.1569 |
0.0001 |
0.01% |
| 2024-05-30 |
007916 |
财通资管鸿福短债C |
1.1569 |
1.1569 |
1.1568 |
1.1568 |
0.0001 |
0.01% |
| 2024-05-29 |
007916 |
财通资管鸿福短债C |
1.1568 |
1.1568 |
1.1567 |
1.1567 |
0.0001 |
0.01% |
| 2024-05-28 |
007916 |
财通资管鸿福短债C |
1.1567 |
1.1567 |
1.1566 |
1.1566 |
0.0001 |
0.01% |
| 2024-05-27 |
007916 |
财通资管鸿福短债C |
1.1566 |
1.1566 |
1.1565 |
1.1565 |
0.0001 |
0.01% |
| 2024-05-24 |
007916 |
财通资管鸿福短债C |
1.1565 |
1.1565 |
1.1564 |
1.1564 |
0.0001 |
0.01% |
| 2024-05-23 |
007916 |
财通资管鸿福短债C |
1.1564 |
1.1564 |
1.1563 |
1.1563 |
0.0001 |
0.01% |
| 2024-05-22 |
007916 |
财通资管鸿福短债C |
1.1563 |
1.1563 |
1.1562 |
1.1562 |
0.0001 |
0.01% |
| 2024-05-21 |
007916 |
财通资管鸿福短债C |
1.1562 |
1.1562 |
1.1562 |
1.1562 |
0.0000 |
0.00% |
| 2024-05-20 |
007916 |
财通资管鸿福短债C |
1.1562 |
1.1562 |
1.1560 |
1.1560 |
0.0002 |
0.02% |
| 2024-05-17 |
007916 |
财通资管鸿福短债C |
1.1560 |
1.1560 |
1.1560 |
1.1560 |
0.0000 |
0.00% |
| 2024-05-16 |
007916 |
财通资管鸿福短债C |
1.1560 |
1.1560 |
1.1559 |
1.1559 |
0.0001 |
0.01% |
| 2024-05-15 |
007916 |
财通资管鸿福短债C |
1.1559 |
1.1559 |
1.1558 |
1.1558 |
0.0001 |
0.01% |
| 2024-05-14 |
007916 |
财通资管鸿福短债C |
1.1558 |
1.1558 |
1.1557 |
1.1557 |
0.0001 |
0.01% |
| 2024-05-13 |
007916 |
财通资管鸿福短债C |
1.1557 |
1.1557 |
1.1554 |
1.1554 |
0.0003 |
0.03% |
| 2024-05-10 |
007916 |
财通资管鸿福短债C |
1.1554 |
1.1554 |
1.1553 |
1.1553 |
0.0001 |
0.01% |
| 2024-05-09 |
007916 |
财通资管鸿福短债C |
1.1553 |
1.1553 |
1.1554 |
1.1554 |
-0.0001 |
-0.01% |
| 2024-05-08 |
007916 |
财通资管鸿福短债C |
1.1554 |
1.1554 |
1.1553 |
1.1553 |
0.0001 |
0.01% |
| 2024-05-07 |
007916 |
财通资管鸿福短债C |
1.1553 |
1.1553 |
1.1550 |
1.1550 |
0.0003 |
0.03% |
| 2024-05-06 |
007916 |
财通资管鸿福短债C |
1.1550 |
1.1550 |
1.1546 |
1.1546 |
0.0004 |
0.03% |
| 2024-04-30 |
007916 |
财通资管鸿福短债C |
1.1546 |
1.1546 |
1.1543 |
1.1543 |
0.0003 |
0.03% |
| 2024-04-29 |
007916 |
财通资管鸿福短债C |
1.1543 |
1.1543 |
1.1548 |
1.1548 |
-0.0005 |
-0.04% |
| 2024-04-26 |
007916 |
财通资管鸿福短债C |
1.1548 |
1.1548 |
1.1550 |
1.1550 |
-0.0002 |
-0.02% |
| 2024-04-25 |
007916 |
财通资管鸿福短债C |
1.1550 |
1.1550 |
1.1550 |
1.1550 |
0.0000 |
0.00% |
| 2024-04-24 |
007916 |
财通资管鸿福短债C |
1.1550 |
1.1550 |
1.1553 |
1.1553 |
-0.0003 |
-0.03% |
| 2024-04-23 |
007916 |
财通资管鸿福短债C |
1.1553 |
1.1553 |
1.1551 |
1.1551 |
0.0002 |
0.02% |
| 2024-04-22 |
007916 |
财通资管鸿福短债C |
1.1551 |
1.1551 |
1.1547 |
1.1547 |
0.0004 |
0.03% |
| 2024-04-19 |
007916 |
财通资管鸿福短债C |
1.1547 |
1.1547 |
1.1546 |
1.1546 |
0.0001 |
0.01% |
| 2024-04-18 |
007916 |
财通资管鸿福短债C |
1.1546 |
1.1546 |
1.1543 |
1.1543 |
0.0003 |
0.03% |
| 2024-04-17 |
007916 |
财通资管鸿福短债C |
1.1543 |
1.1543 |
1.1542 |
1.1542 |
0.0001 |
0.01% |
| 2024-04-16 |
007916 |
财通资管鸿福短债C |
1.1542 |
1.1542 |
1.1541 |
1.1541 |
0.0001 |
0.01% |
| 2024-04-15 |
007916 |
财通资管鸿福短债C |
1.1541 |
1.1541 |
1.1538 |
1.1538 |
0.0003 |
0.03% |
| 2024-04-12 |
007916 |
财通资管鸿福短债C |
1.1538 |
1.1538 |
1.1535 |
1.1535 |
0.0003 |
0.03% |
| 2024-04-11 |
007916 |
财通资管鸿福短债C |
1.1535 |
1.1535 |
1.1533 |
1.1533 |
0.0002 |
0.02% |
| 2024-04-10 |
007916 |
财通资管鸿福短债C |
1.1533 |
1.1533 |
1.1533 |
1.1533 |
0.0000 |
0.00% |
| 2024-04-09 |
007916 |
财通资管鸿福短债C |
1.1533 |
1.1533 |
1.1530 |
1.1530 |
0.0003 |
0.03% |
| 2024-04-08 |
007916 |
财通资管鸿福短债C |
1.1530 |
1.1530 |
1.1526 |
1.1526 |
0.0004 |
0.03% |
| 2024-04-03 |
007916 |
财通资管鸿福短债C |
1.1526 |
1.1526 |
1.1524 |
1.1524 |
0.0002 |
0.02% |
| 2024-04-02 |
007916 |
财通资管鸿福短债C |
1.1524 |
1.1524 |
1.1522 |
1.1522 |
0.0002 |
0.02% |
| 2024-04-01 |
007916 |
财通资管鸿福短债C |
1.1522 |
1.1522 |
1.1520 |
1.1520 |
0.0002 |
0.02% |
| 2024-03-29 |
007916 |
财通资管鸿福短债C |
1.1520 |
1.1520 |
1.1519 |
1.1519 |
0.0001 |
0.01% |
| 2024-03-28 |
007916 |
财通资管鸿福短债C |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2024-03-27 |
007916 |
财通资管鸿福短债C |
1.1518 |
1.1518 |
1.1516 |
1.1516 |
0.0002 |
0.02% |
| 2024-03-26 |
007916 |
财通资管鸿福短债C |
1.1516 |
1.1516 |
1.1516 |
1.1516 |
0.0000 |
0.00% |
| 2024-03-25 |
007916 |
财通资管鸿福短债C |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2024-03-22 |
007916 |
财通资管鸿福短债C |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
0.0000 |
0.00% |
| 2024-03-21 |
007916 |
财通资管鸿福短债C |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2024-03-20 |
007916 |
财通资管鸿福短债C |
1.1514 |
1.1514 |
1.1513 |
1.1513 |
0.0001 |
0.01% |
| 2024-03-19 |
007916 |
财通资管鸿福短债C |
1.1513 |
1.1513 |
1.1512 |
1.1512 |
0.0001 |
0.01% |
| 2024-03-18 |
007916 |
财通资管鸿福短债C |
1.1512 |
1.1512 |
1.1509 |
1.1509 |
0.0003 |
0.03% |
| 2024-03-15 |
007916 |
财通资管鸿福短债C |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2024-03-14 |
007916 |
财通资管鸿福短债C |
1.1508 |
1.1508 |
1.1508 |
1.1508 |
0.0000 |
0.00% |
| 2024-03-13 |
007916 |
财通资管鸿福短债C |
1.1508 |
1.1508 |
1.1510 |
1.1510 |
-0.0002 |
-0.02% |
| 2024-03-12 |
007916 |
财通资管鸿福短债C |
1.1510 |
1.1510 |
1.1511 |
1.1511 |
-0.0001 |
-0.01% |
| 2024-03-11 |
007916 |
财通资管鸿福短债C |
1.1511 |
1.1511 |
1.1510 |
1.1510 |
0.0001 |
0.01% |
| 2024-03-08 |
007916 |
财通资管鸿福短债C |
1.1510 |
1.1510 |
1.1510 |
1.1510 |
0.0000 |
0.00% |
| 2024-03-07 |
007916 |
财通资管鸿福短债C |
1.1510 |
1.1510 |
1.1509 |
1.1509 |
0.0001 |
0.01% |
| 2024-03-06 |
007916 |
财通资管鸿福短债C |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2024-03-05 |
007916 |
财通资管鸿福短债C |
1.1507 |
1.1507 |
1.1507 |
1.1507 |
0.0000 |
0.00% |
| 2024-03-04 |
007916 |
财通资管鸿福短债C |
1.1507 |
1.1507 |
1.1504 |
1.1504 |
0.0003 |
0.03% |
| 2024-03-01 |
007916 |
财通资管鸿福短债C |
1.1504 |
1.1504 |
1.1505 |
1.1505 |
-0.0001 |
-0.01% |
| 2024-02-29 |
007916 |
财通资管鸿福短债C |
1.1505 |
1.1505 |
1.1503 |
1.1503 |
0.0002 |
0.02% |
| 2024-02-28 |
007916 |
财通资管鸿福短债C |
1.1503 |
1.1503 |
1.1502 |
1.1502 |
0.0001 |
0.01% |
| 2024-02-27 |
007916 |
财通资管鸿福短债C |
1.1502 |
1.1502 |
1.1500 |
1.1500 |
0.0002 |
0.02% |
| 2024-02-26 |
007916 |
财通资管鸿福短债C |
1.1500 |
1.1500 |
1.1497 |
1.1497 |
0.0003 |
0.03% |
| 2024-02-23 |
007916 |
财通资管鸿福短债C |
1.1497 |
1.1497 |
1.1494 |
1.1494 |
0.0003 |
0.03% |
| 2024-02-22 |
007916 |
财通资管鸿福短债C |
1.1494 |
1.1494 |
1.1493 |
1.1493 |
0.0001 |
0.01% |
| 2024-02-21 |
007916 |
财通资管鸿福短债C |
1.1493 |
1.1493 |
1.1491 |
1.1491 |
0.0002 |
0.02% |
| 2024-02-20 |
007916 |
财通资管鸿福短债C |
1.1491 |
1.1491 |
1.1488 |
1.1488 |
0.0003 |
0.03% |
| 2024-02-19 |
007916 |
财通资管鸿福短债C |
1.1488 |
1.1488 |
1.1480 |
1.1480 |
0.0008 |
0.07% |
