东海科技动力C基金净值查询(007463)
今天最新净值
1.1188
0.0141 1.2800%
2025-02-10
盘中实时估值(仅供参考)
1.1356
0.0043 0.3816%
- 累计净值：1.1188
- 成立日期：2019-06-26
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1562亿
- 最近资产：0.06亿元
- 基金公司：东海基金
- 基金经理：杨红 李昂 张立新
近一年,东海科技动力C(007463)基金累计收益率-3.22%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007463 |
东海科技动力C |
1.1343 |
1.1343 |
1.1188 |
1.1188 |
0.0155 |
1.39% |
| 2025-02-07 |
007463 |
东海科技动力C |
1.1188 |
1.1188 |
1.1047 |
1.1047 |
0.0141 |
1.28% |
| 2025-02-06 |
007463 |
东海科技动力C |
1.1047 |
1.1047 |
1.0974 |
1.0974 |
0.0073 |
0.67% |
| 2025-02-05 |
007463 |
东海科技动力C |
1.0974 |
1.0974 |
1.0919 |
1.0919 |
0.0055 |
0.50% |
| 2025-01-27 |
007463 |
东海科技动力C |
1.0919 |
1.0919 |
1.0927 |
1.0927 |
-0.0008 |
-0.07% |
| 2025-01-22 |
007463 |
东海科技动力C |
1.0882 |
1.0882 |
1.0959 |
1.0959 |
-0.0077 |
-0.70% |
| 2025-01-14 |
007463 |
东海科技动力C |
1.0804 |
1.0804 |
1.0610 |
1.0610 |
0.0194 |
1.83% |
| 2025-01-13 |
007463 |
东海科技动力C |
1.0610 |
1.0610 |
1.0553 |
1.0553 |
0.0057 |
0.54% |
| 2025-01-10 |
007463 |
东海科技动力C |
1.0553 |
1.0553 |
1.0693 |
1.0693 |
-0.0140 |
-1.31% |
| 2025-01-09 |
007463 |
东海科技动力C |
1.0693 |
1.0693 |
1.0852 |
1.0852 |
-0.0159 |
-1.47% |
|
|
| 2025-01-08 |
007463 |
东海科技动力C |
1.0852 |
1.0852 |
1.0874 |
1.0874 |
-0.0022 |
-0.20% |
| 2025-01-07 |
007463 |
东海科技动力C |
1.0874 |
1.0874 |
1.1021 |
1.1021 |
-0.0147 |
-1.33% |
| 2025-01-06 |
007463 |
东海科技动力C |
1.1021 |
1.1021 |
1.0735 |
1.0735 |
0.0286 |
2.66% |
| 2025-01-03 |
007463 |
东海科技动力C |
1.0735 |
1.0735 |
1.0779 |
1.0779 |
-0.0044 |
-0.41% |
| 2025-01-02 |
007463 |
东海科技动力C |
1.0779 |
1.0779 |
1.1011 |
1.1011 |
-0.0232 |
-2.11% |
| 2024-12-31 |
007463 |
东海科技动力C |
1.1011 |
1.1011 |
1.1198 |
1.1198 |
-0.0187 |
-1.67% |
| 2024-12-26 |
007463 |
东海科技动力C |
1.1080 |
1.1080 |
1.1144 |
1.1144 |
-0.0064 |
-0.57% |
| 2024-12-25 |
007463 |
东海科技动力C |
1.1144 |
1.1144 |
1.1227 |
1.1227 |
-0.0083 |
-0.74% |
| 2024-12-24 |
007463 |
东海科技动力C |
1.1227 |
1.1227 |
1.1150 |
1.1150 |
0.0077 |
0.69% |
| 2024-12-23 |
007463 |
东海科技动力C |
1.1150 |
1.1150 |
1.1376 |
1.1376 |
-0.0226 |
-1.99% |
| 2024-12-20 |
007463 |
东海科技动力C |
1.1376 |
1.1376 |
1.1274 |
1.1274 |
0.0102 |
0.90% |
| 2024-12-19 |
007463 |
东海科技动力C |
1.1274 |
1.1274 |
1.1300 |
1.1300 |
-0.0026 |
-0.23% |
| 2024-12-18 |
007463 |
东海科技动力C |
1.1300 |
1.1300 |
1.1310 |
1.1310 |
-0.0010 |
-0.09% |
| 2024-12-17 |
007463 |
东海科技动力C |
1.1310 |
1.1310 |
1.1502 |
1.1502 |
-0.0192 |
-1.67% |
| 2024-12-16 |
007463 |
东海科技动力C |
1.1502 |
1.1502 |
1.1535 |
1.1535 |
-0.0033 |
-0.29% |
|
|
| 2024-12-13 |
007463 |
东海科技动力C |
1.1535 |
1.1535 |
1.1746 |
1.1746 |
-0.0211 |
-1.80% |
| 2024-12-12 |
007463 |
东海科技动力C |
1.1746 |
1.1746 |
1.1607 |
1.1607 |
0.0139 |
1.20% |
| 2024-12-11 |
007463 |
东海科技动力C |
1.1607 |
1.1607 |
1.1552 |
1.1552 |
0.0055 |
0.48% |
| 2024-12-10 |
007463 |
东海科技动力C |
1.1552 |
1.1552 |
1.1595 |
1.1595 |
-0.0043 |
-0.37% |
| 2024-12-09 |
007463 |
东海科技动力C |
1.1595 |
1.1595 |
1.1642 |
1.1642 |
-0.0047 |
-0.40% |
| 2024-12-06 |
007463 |
东海科技动力C |
1.1642 |
1.1642 |
1.1521 |
1.1521 |
0.0121 |
1.05% |
| 2024-12-05 |
007463 |
东海科技动力C |
1.1521 |
1.1521 |
1.1505 |
1.1505 |
0.0016 |
0.14% |
| 2024-12-04 |
007463 |
东海科技动力C |
1.1505 |
1.1505 |
1.1658 |
1.1658 |
-0.0153 |
-1.31% |
| 2024-12-03 |
007463 |
东海科技动力C |
1.1658 |
1.1658 |
1.1684 |
1.1684 |
-0.0026 |
-0.22% |
| 2024-12-02 |
007463 |
东海科技动力C |
1.1684 |
1.1684 |
1.1542 |
1.1542 |
0.0142 |
1.23% |
| 2024-11-29 |
007463 |
东海科技动力C |
1.1542 |
1.1542 |
1.1409 |
1.1409 |
0.0133 |
1.17% |
| 2024-11-28 |
007463 |
东海科技动力C |
1.1409 |
1.1409 |
1.1499 |
1.1499 |
-0.0090 |
-0.78% |
| 2024-11-27 |
007463 |
东海科技动力C |
1.1499 |
1.1499 |
1.1337 |
1.1337 |
0.0162 |
1.43% |
| 2024-11-26 |
007463 |
东海科技动力C |
1.1337 |
1.1337 |
1.1313 |
1.1313 |
0.0024 |
0.21% |
| 2024-11-25 |
007463 |
东海科技动力C |
1.1313 |
1.1313 |
1.1230 |
1.1230 |
0.0083 |
0.74% |
| 2024-11-22 |
007463 |
东海科技动力C |
1.1230 |
1.1230 |
1.1636 |
1.1636 |
-0.0406 |
-3.49% |
| 2024-11-21 |
007463 |
东海科技动力C |
1.1636 |
1.1636 |
1.1601 |
1.1601 |
0.0035 |
0.30% |
| 2024-11-20 |
007463 |
东海科技动力C |
1.1601 |
1.1601 |
1.1359 |
1.1359 |
0.0242 |
2.13% |
| 2024-11-19 |
007463 |
东海科技动力C |
1.1359 |
1.1359 |
1.1189 |
1.1189 |
0.0170 |
1.52% |
| 2024-11-18 |
007463 |
东海科技动力C |
1.1189 |
1.1189 |
1.1282 |
1.1282 |
-0.0093 |
-0.82% |
| 2024-11-15 |
007463 |
东海科技动力C |
1.1282 |
1.1282 |
1.1480 |
1.1480 |
-0.0198 |
-1.72% |
| 2024-11-14 |
007463 |
东海科技动力C |
1.1480 |
1.1480 |
1.1747 |
1.1747 |
-0.0267 |
-2.27% |
| 2024-11-13 |
007463 |
东海科技动力C |
1.1747 |
1.1747 |
1.1887 |
1.1887 |
-0.0140 |
-1.18% |
| 2024-11-12 |
007463 |
东海科技动力C |
1.1887 |
1.1887 |
1.1795 |
1.1795 |
0.0092 |
0.78% |
| 2024-11-11 |
007463 |
东海科技动力C |
1.1795 |
1.1795 |
1.1688 |
1.1688 |
0.0107 |
0.92% |
| 2024-11-08 |
007463 |
东海科技动力C |
1.1688 |
1.1688 |
1.1757 |
1.1757 |
-0.0069 |
-0.59% |
| 2024-11-07 |
007463 |
东海科技动力C |
1.1757 |
1.1757 |
1.1435 |
1.1435 |
0.0322 |
2.82% |
| 2024-11-06 |
007463 |
东海科技动力C |
1.1435 |
1.1435 |
1.1518 |
1.1518 |
-0.0083 |
-0.72% |
| 2024-11-05 |
007463 |
东海科技动力C |
1.1518 |
1.1518 |
1.1374 |
1.1374 |
0.0144 |
1.27% |
| 2024-11-04 |
007463 |
东海科技动力C |
1.1374 |
1.1374 |
1.1282 |
1.1282 |
0.0092 |
0.82% |
| 2024-11-01 |
007463 |
东海科技动力C |
1.1282 |
1.1282 |
1.1348 |
1.1348 |
-0.0066 |
-0.58% |
| 2024-10-31 |
007463 |
东海科技动力C |
1.1348 |
1.1348 |
1.1349 |
1.1349 |
-0.0001 |
-0.01% |
| 2024-10-30 |
007463 |
东海科技动力C |
1.1349 |
1.1349 |
1.1465 |
1.1465 |
-0.0116 |
-1.01% |
| 2024-10-29 |
007463 |
东海科技动力C |
1.1465 |
1.1465 |
1.1759 |
1.1759 |
-0.0294 |
-2.50% |
| 2024-10-28 |
007463 |
东海科技动力C |
1.1759 |
1.1759 |
1.1583 |
1.1583 |
0.0176 |
1.52% |
| 2024-10-25 |
007463 |
东海科技动力C |
1.1583 |
1.1583 |
1.1534 |
1.1534 |
0.0049 |
0.42% |
| 2024-10-24 |
007463 |
东海科技动力C |
1.1534 |
1.1534 |
1.1543 |
1.1543 |
-0.0009 |
-0.08% |
| 2024-10-23 |
007463 |
东海科技动力C |
1.1543 |
1.1543 |
1.1622 |
1.1622 |
-0.0079 |
-0.68% |
| 2024-10-22 |
007463 |
东海科技动力C |
1.1622 |
1.1622 |
1.1550 |
1.1550 |
0.0072 |
0.62% |
| 2024-10-21 |
007463 |
东海科技动力C |
1.1550 |
1.1550 |
1.1496 |
1.1496 |
0.0054 |
0.47% |
| 2024-10-18 |
007463 |
东海科技动力C |
1.1496 |
1.1496 |
1.1231 |
1.1231 |
0.0265 |
2.36% |
| 2024-10-17 |
007463 |
东海科技动力C |
1.1231 |
1.1231 |
1.1345 |
1.1345 |
-0.0114 |
-1.00% |
| 2024-10-16 |
007463 |
东海科技动力C |
1.1345 |
1.1345 |
1.1410 |
1.1410 |
-0.0065 |
-0.57% |
| 2024-10-15 |
007463 |
东海科技动力C |
1.1410 |
1.1410 |
1.1629 |
1.1629 |
-0.0219 |
-1.88% |
| 2024-10-14 |
007463 |
东海科技动力C |
1.1629 |
1.1629 |
1.1545 |
1.1545 |
0.0084 |
0.73% |
| 2024-10-11 |
007463 |
东海科技动力C |
1.1545 |
1.1545 |
1.1925 |
1.1925 |
-0.0380 |
-3.19% |
| 2024-10-10 |
007463 |
东海科技动力C |
1.1925 |
1.1925 |
1.1860 |
1.1860 |
0.0065 |
0.55% |
| 2024-10-09 |
007463 |
东海科技动力C |
1.1860 |
1.1860 |
1.2702 |
1.2702 |
-0.0842 |
-6.63% |
| 2024-10-08 |
007463 |
东海科技动力C |
1.2702 |
1.2702 |
1.2162 |
1.2162 |
0.0540 |
4.44% |
| 2024-09-30 |
007463 |
东海科技动力C |
1.2162 |
1.2162 |
1.1203 |
1.1203 |
0.0959 |
8.56% |
| 2024-09-27 |
007463 |
东海科技动力C |
1.1203 |
1.1203 |
1.0725 |
1.0725 |
0.0478 |
4.46% |
| 2024-09-26 |
007463 |
东海科技动力C |
1.0725 |
1.0725 |
1.0477 |
1.0477 |
0.0248 |
2.37% |
| 2024-09-25 |
007463 |
东海科技动力C |
1.0477 |
1.0477 |
1.0440 |
1.0440 |
0.0037 |
0.35% |
| 2024-09-24 |
007463 |
东海科技动力C |
1.0440 |
1.0440 |
1.0232 |
1.0232 |
0.0208 |
2.03% |
| 2024-09-23 |
007463 |
东海科技动力C |
1.0232 |
1.0232 |
1.0279 |
1.0279 |
-0.0047 |
-0.46% |
| 2024-09-20 |
007463 |
东海科技动力C |
1.0279 |
1.0279 |
1.0368 |
1.0368 |
-0.0089 |
-0.86% |
| 2024-09-19 |
007463 |
东海科技动力C |
1.0368 |
1.0368 |
1.0349 |
1.0349 |
0.0019 |
0.18% |
| 2024-09-18 |
007463 |
东海科技动力C |
1.0349 |
1.0349 |
1.0434 |
1.0434 |
-0.0085 |
-0.81% |
| 2024-09-13 |
007463 |
东海科技动力C |
1.0434 |
1.0434 |
1.0499 |
1.0499 |
-0.0065 |
-0.62% |
| 2024-09-11 |
007463 |
东海科技动力C |
1.0654 |
1.0654 |
1.0661 |
1.0661 |
-0.0007 |
-0.07% |
| 2024-09-10 |
007463 |
东海科技动力C |
1.0661 |
1.0661 |
1.0708 |
1.0708 |
-0.0047 |
-0.44% |
| 2024-09-09 |
007463 |
东海科技动力C |
1.0708 |
1.0708 |
1.0725 |
1.0725 |
-0.0017 |
-0.16% |
| 2024-09-06 |
007463 |
东海科技动力C |
1.0725 |
1.0725 |
1.0835 |
1.0835 |
-0.0110 |
-1.02% |
| 2024-09-05 |
007463 |
东海科技动力C |
1.0835 |
1.0835 |
1.0784 |
1.0784 |
0.0051 |
0.47% |
| 2024-09-04 |
007463 |
东海科技动力C |
1.0784 |
1.0784 |
1.0749 |
1.0749 |
0.0035 |
0.33% |
| 2024-09-03 |
007463 |
东海科技动力C |
1.0749 |
1.0749 |
1.0699 |
1.0699 |
0.0050 |
0.47% |
| 2024-09-02 |
007463 |
东海科技动力C |
1.0699 |
1.0699 |
1.0776 |
1.0776 |
-0.0077 |
-0.71% |
| 2024-08-30 |
007463 |
东海科技动力C |
1.0776 |
1.0776 |
1.0778 |
1.0778 |
-0.0002 |
-0.02% |
| 2024-08-29 |
007463 |
东海科技动力C |
1.0778 |
1.0778 |
1.0736 |
1.0736 |
0.0042 |
0.39% |
| 2024-08-28 |
007463 |
东海科技动力C |
1.0736 |
1.0736 |
1.0750 |
1.0750 |
-0.0014 |
-0.13% |
| 2024-08-27 |
007463 |
东海科技动力C |
1.0750 |
1.0750 |
1.0728 |
1.0728 |
0.0022 |
0.21% |
| 2024-08-26 |
007463 |
东海科技动力C |
1.0728 |
1.0728 |
1.0775 |
1.0775 |
-0.0047 |
-0.44% |
| 2024-08-23 |
007463 |
东海科技动力C |
1.0775 |
1.0775 |
1.0847 |
1.0847 |
-0.0072 |
-0.66% |
| 2024-08-22 |
007463 |
东海科技动力C |
1.0847 |
1.0847 |
1.0921 |
1.0921 |
-0.0074 |
-0.68% |
| 2024-08-21 |
007463 |
东海科技动力C |
1.0921 |
1.0921 |
1.0980 |
1.0980 |
-0.0059 |
-0.54% |
| 2024-08-20 |
007463 |
东海科技动力C |
1.0980 |
1.0980 |
1.1087 |
1.1087 |
-0.0107 |
-0.97% |
| 2024-08-19 |
007463 |
东海科技动力C |
1.1087 |
1.1087 |
1.1124 |
1.1124 |
-0.0037 |
-0.33% |
| 2024-08-16 |
007463 |
东海科技动力C |
1.1124 |
1.1124 |
1.1053 |
1.1053 |
0.0071 |
0.64% |
| 2024-08-15 |
007463 |
东海科技动力C |
1.1053 |
1.1053 |
1.1001 |
1.1001 |
0.0052 |
0.47% |
| 2024-08-14 |
007463 |
东海科技动力C |
1.1001 |
1.1001 |
1.1096 |
1.1096 |
-0.0095 |
-0.86% |
| 2024-08-13 |
007463 |
东海科技动力C |
1.1096 |
1.1096 |
1.1134 |
1.1134 |
-0.0038 |
-0.34% |
| 2024-08-12 |
007463 |
东海科技动力C |
1.1134 |
1.1134 |
1.1120 |
1.1120 |
0.0014 |
0.13% |
| 2024-08-09 |
007463 |
东海科技动力C |
1.1120 |
1.1120 |
1.1259 |
1.1259 |
-0.0139 |
-1.23% |
| 2024-08-08 |
007463 |
东海科技动力C |
1.1259 |
1.1259 |
1.1117 |
1.1117 |
0.0142 |
1.28% |
| 2024-08-07 |
007463 |
东海科技动力C |
1.1117 |
1.1117 |
1.1097 |
1.1097 |
0.0020 |
0.18% |
| 2024-08-06 |
007463 |
东海科技动力C |
1.1097 |
1.1097 |
1.0983 |
1.0983 |
0.0114 |
1.04% |
| 2024-08-05 |
007463 |
东海科技动力C |
1.0983 |
1.0983 |
1.1147 |
1.1147 |
-0.0164 |
-1.47% |
| 2024-08-02 |
007463 |
东海科技动力C |
1.1147 |
1.1147 |
1.1081 |
1.1081 |
0.0066 |
0.60% |
| 2024-07-31 |
007463 |
东海科技动力C |
1.1118 |
1.1118 |
1.0757 |
1.0757 |
0.0361 |
3.36% |
| 2024-07-30 |
007463 |
东海科技动力C |
1.0757 |
1.0757 |
1.0829 |
1.0829 |
-0.0072 |
-0.66% |
| 2024-07-29 |
007463 |
东海科技动力C |
1.0829 |
1.0829 |
1.0899 |
1.0899 |
-0.0070 |
-0.64% |
| 2024-07-26 |
007463 |
东海科技动力C |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
0.0000 |
0.00% |
| 2024-07-25 |
007463 |
东海科技动力C |
1.0899 |
1.0899 |
1.0930 |
1.0930 |
-0.0031 |
-0.28% |
| 2024-07-24 |
007463 |
东海科技动力C |
1.0930 |
1.0930 |
1.1047 |
1.1047 |
-0.0117 |
-1.06% |
| 2024-07-23 |
007463 |
东海科技动力C |
1.1047 |
1.1047 |
1.1410 |
1.1410 |
-0.0363 |
-3.18% |
| 2024-07-22 |
007463 |
东海科技动力C |
1.1410 |
1.1410 |
1.1352 |
1.1352 |
0.0058 |
0.51% |
| 2024-07-19 |
007463 |
东海科技动力C |
1.1352 |
1.1352 |
1.1391 |
1.1391 |
-0.0039 |
-0.34% |
| 2024-07-18 |
007463 |
东海科技动力C |
1.1391 |
1.1391 |
1.1352 |
1.1352 |
0.0039 |
0.34% |
| 2024-07-17 |
007463 |
东海科技动力C |
1.1352 |
1.1352 |
1.1312 |
1.1312 |
0.0040 |
0.35% |
| 2024-07-16 |
007463 |
东海科技动力C |
1.1312 |
1.1312 |
1.1324 |
1.1324 |
-0.0012 |
-0.11% |
| 2024-07-15 |
007463 |
东海科技动力C |
1.1324 |
1.1324 |
1.1442 |
1.1442 |
-0.0118 |
-1.03% |
| 2024-07-12 |
007463 |
东海科技动力C |
1.1442 |
1.1442 |
1.1383 |
1.1383 |
0.0059 |
0.52% |
| 2024-07-11 |
007463 |
东海科技动力C |
1.1383 |
1.1383 |
1.1253 |
1.1253 |
0.0130 |
1.16% |
| 2024-07-10 |
007463 |
东海科技动力C |
1.1253 |
1.1253 |
1.1368 |
1.1368 |
-0.0115 |
-1.01% |
| 2024-07-09 |
007463 |
东海科技动力C |
1.1368 |
1.1368 |
1.1256 |
1.1256 |
0.0112 |
1.00% |
| 2024-07-08 |
007463 |
东海科技动力C |
1.1256 |
1.1256 |
1.1414 |
1.1414 |
-0.0158 |
-1.38% |
| 2024-07-05 |
007463 |
东海科技动力C |
1.1414 |
1.1414 |
1.1174 |
1.1174 |
0.0240 |
2.15% |
| 2024-07-04 |
007463 |
东海科技动力C |
1.1174 |
1.1174 |
1.1312 |
1.1312 |
-0.0138 |
-1.22% |
| 2024-07-02 |
007463 |
东海科技动力C |
1.1555 |
1.1555 |
1.1655 |
1.1655 |
-0.0100 |
-0.86% |
| 2024-07-01 |
007463 |
东海科技动力C |
1.1655 |
1.1655 |
1.1505 |
1.1505 |
0.0150 |
1.30% |
| 2024-06-28 |
007463 |
东海科技动力C |
1.1505 |
1.1505 |
1.1537 |
1.1537 |
-0.0032 |
-0.28% |
| 2024-06-27 |
007463 |
东海科技动力C |
1.1537 |
1.1537 |
1.1702 |
1.1702 |
-0.0165 |
-1.41% |
| 2024-06-26 |
007463 |
东海科技动力C |
1.1702 |
1.1702 |
1.1506 |
1.1506 |
0.0196 |
1.70% |
| 2024-06-25 |
007463 |
东海科技动力C |
1.1506 |
1.1506 |
1.1582 |
1.1582 |
-0.0076 |
-0.66% |
| 2024-06-24 |
007463 |
东海科技动力C |
1.1582 |
1.1582 |
1.1751 |
1.1751 |
-0.0169 |
-1.44% |
| 2024-06-21 |
007463 |
东海科技动力C |
1.1751 |
1.1751 |
1.1640 |
1.1640 |
0.0111 |
0.95% |
| 2024-06-20 |
007463 |
东海科技动力C |
1.1640 |
1.1640 |
1.1701 |
1.1701 |
-0.0061 |
-0.52% |
| 2024-06-19 |
007463 |
东海科技动力C |
1.1701 |
1.1701 |
1.1819 |
1.1819 |
-0.0118 |
-1.00% |
| 2024-06-18 |
007463 |
东海科技动力C |
1.1819 |
1.1819 |
1.1873 |
1.1873 |
-0.0054 |
-0.45% |
| 2024-06-17 |
007463 |
东海科技动力C |
1.1873 |
1.1873 |
1.1830 |
1.1830 |
0.0043 |
0.36% |
| 2024-06-14 |
007463 |
东海科技动力C |
1.1830 |
1.1830 |
1.1920 |
1.1920 |
-0.0090 |
-0.76% |
| 2024-06-13 |
007463 |
东海科技动力C |
1.1920 |
1.1920 |
1.1989 |
1.1989 |
-0.0069 |
-0.58% |
| 2024-06-12 |
007463 |
东海科技动力C |
1.1989 |
1.1989 |
1.2068 |
1.2068 |
-0.0079 |
-0.65% |
| 2024-06-11 |
007463 |
东海科技动力C |
1.2068 |
1.2068 |
1.1968 |
1.1968 |
0.0100 |
0.84% |
| 2024-06-07 |
007463 |
东海科技动力C |
1.1968 |
1.1968 |
1.2075 |
1.2075 |
-0.0107 |
-0.89% |
| 2024-06-06 |
007463 |
东海科技动力C |
1.2075 |
1.2075 |
1.2106 |
1.2106 |
-0.0031 |
-0.26% |
| 2024-06-05 |
007463 |
东海科技动力C |
1.2106 |
1.2106 |
1.2155 |
1.2155 |
-0.0049 |
-0.40% |
| 2024-06-04 |
007463 |
东海科技动力C |
1.2155 |
1.2155 |
1.2002 |
1.2002 |
0.0153 |
1.27% |
| 2024-06-03 |
007463 |
东海科技动力C |
1.2002 |
1.2002 |
1.2096 |
1.2096 |
-0.0094 |
-0.78% |
| 2024-05-31 |
007463 |
东海科技动力C |
1.2096 |
1.2096 |
1.2071 |
1.2071 |
0.0025 |
0.21% |
| 2024-05-30 |
007463 |
东海科技动力C |
1.2071 |
1.2071 |
1.2126 |
1.2126 |
-0.0055 |
-0.45% |
| 2024-05-29 |
007463 |
东海科技动力C |
1.2126 |
1.2126 |
1.2163 |
1.2163 |
-0.0037 |
-0.30% |
| 2024-05-28 |
007463 |
东海科技动力C |
1.2163 |
1.2163 |
1.2249 |
1.2249 |
-0.0086 |
-0.70% |
| 2024-05-27 |
007463 |
东海科技动力C |
1.2249 |
1.2249 |
1.2143 |
1.2143 |
0.0106 |
0.87% |
| 2024-05-24 |
007463 |
东海科技动力C |
1.2143 |
1.2143 |
1.2208 |
1.2208 |
-0.0065 |
-0.53% |
| 2024-05-23 |
007463 |
东海科技动力C |
1.2208 |
1.2208 |
1.2348 |
1.2348 |
-0.0140 |
-1.13% |
| 2024-05-22 |
007463 |
东海科技动力C |
1.2348 |
1.2348 |
1.2471 |
1.2471 |
-0.0123 |
-0.99% |
| 2024-05-21 |
007463 |
东海科技动力C |
1.2471 |
1.2471 |
1.2509 |
1.2509 |
-0.0038 |
-0.30% |
| 2024-05-20 |
007463 |
东海科技动力C |
1.2509 |
1.2509 |
1.2503 |
1.2503 |
0.0006 |
0.05% |
| 2024-05-17 |
007463 |
东海科技动力C |
1.2503 |
1.2503 |
1.2564 |
1.2564 |
-0.0061 |
-0.49% |
| 2024-05-16 |
007463 |
东海科技动力C |
1.2564 |
1.2564 |
1.2700 |
1.2700 |
-0.0136 |
-1.07% |
| 2024-05-14 |
007463 |
东海科技动力C |
1.2914 |
1.2914 |
1.2805 |
1.2805 |
0.0109 |
0.85% |
| 2024-05-13 |
007463 |
东海科技动力C |
1.2805 |
1.2805 |
1.2824 |
1.2824 |
-0.0019 |
-0.15% |
| 2024-05-10 |
007463 |
东海科技动力C |
1.2824 |
1.2824 |
1.2907 |
1.2907 |
-0.0083 |
-0.64% |
| 2024-05-09 |
007463 |
东海科技动力C |
1.2907 |
1.2907 |
1.2812 |
1.2812 |
0.0095 |
0.74% |
| 2024-05-08 |
007463 |
东海科技动力C |
1.2812 |
1.2812 |
1.2863 |
1.2863 |
-0.0051 |
-0.40% |
| 2024-05-07 |
007463 |
东海科技动力C |
1.2863 |
1.2863 |
1.2779 |
1.2779 |
0.0084 |
0.66% |
| 2024-05-06 |
007463 |
东海科技动力C |
1.2779 |
1.2779 |
1.2320 |
1.2320 |
0.0459 |
3.73% |
| 2024-04-30 |
007463 |
东海科技动力C |
1.2320 |
1.2320 |
1.2093 |
1.2093 |
0.0227 |
1.88% |
| 2024-04-29 |
007463 |
东海科技动力C |
1.2093 |
1.2093 |
1.2053 |
1.2053 |
0.0040 |
0.33% |
| 2024-04-26 |
007463 |
东海科技动力C |
1.2053 |
1.2053 |
1.1989 |
1.1989 |
0.0064 |
0.53% |
| 2024-04-25 |
007463 |
东海科技动力C |
1.1989 |
1.1989 |
1.1896 |
1.1896 |
0.0093 |
0.78% |
| 2024-04-24 |
007463 |
东海科技动力C |
1.1896 |
1.1896 |
1.1886 |
1.1886 |
0.0010 |
0.08% |
| 2024-04-23 |
007463 |
东海科技动力C |
1.1886 |
1.1886 |
1.1976 |
1.1976 |
-0.0090 |
-0.75% |
| 2024-04-22 |
007463 |
东海科技动力C |
1.1976 |
1.1976 |
1.1957 |
1.1957 |
0.0019 |
0.16% |
| 2024-04-19 |
007463 |
东海科技动力C |
1.1957 |
1.1957 |
1.1933 |
1.1933 |
0.0024 |
0.20% |
| 2024-04-18 |
007463 |
东海科技动力C |
1.1933 |
1.1933 |
1.1967 |
1.1967 |
-0.0034 |
-0.28% |
| 2024-04-17 |
007463 |
东海科技动力C |
1.1967 |
1.1967 |
1.1901 |
1.1901 |
0.0066 |
0.55% |
| 2024-04-16 |
007463 |
东海科技动力C |
1.1901 |
1.1901 |
1.2059 |
1.2059 |
-0.0158 |
-1.31% |
| 2024-04-15 |
007463 |
东海科技动力C |
1.2059 |
1.2059 |
1.1996 |
1.1996 |
0.0063 |
0.53% |
| 2024-04-12 |
007463 |
东海科技动力C |
1.1996 |
1.1996 |
1.1985 |
1.1985 |
0.0011 |
0.09% |
| 2024-04-11 |
007463 |
东海科技动力C |
1.1985 |
1.1985 |
1.1966 |
1.1966 |
0.0019 |
0.16% |
| 2024-04-10 |
007463 |
东海科技动力C |
1.1966 |
1.1966 |
1.2177 |
1.2177 |
-0.0211 |
-1.73% |
| 2024-04-09 |
007463 |
东海科技动力C |
1.2177 |
1.2177 |
1.2077 |
1.2077 |
0.0100 |
0.83% |
| 2024-04-08 |
007463 |
东海科技动力C |
1.2077 |
1.2077 |
1.2236 |
1.2236 |
-0.0159 |
-1.30% |
| 2024-04-03 |
007463 |
东海科技动力C |
1.2236 |
1.2236 |
1.2207 |
1.2207 |
0.0029 |
0.24% |
| 2024-04-02 |
007463 |
东海科技动力C |
1.2207 |
1.2207 |
1.2309 |
1.2309 |
-0.0102 |
-0.83% |
| 2024-04-01 |
007463 |
东海科技动力C |
1.2309 |
1.2309 |
1.2215 |
1.2215 |
0.0094 |
0.77% |
| 2024-03-29 |
007463 |
东海科技动力C |
1.2215 |
1.2215 |
1.2169 |
1.2169 |
0.0046 |
0.38% |
| 2024-03-28 |
007463 |
东海科技动力C |
1.2169 |
1.2169 |
1.2119 |
1.2119 |
0.0050 |
0.41% |
| 2024-03-27 |
007463 |
东海科技动力C |
1.2119 |
1.2119 |
1.2162 |
1.2162 |
-0.0043 |
-0.35% |
| 2024-03-26 |
007463 |
东海科技动力C |
1.2162 |
1.2162 |
1.2167 |
1.2167 |
-0.0005 |
-0.04% |
| 2024-03-25 |
007463 |
东海科技动力C |
1.2167 |
1.2167 |
1.2324 |
1.2324 |
-0.0157 |
-1.27% |
| 2024-03-22 |
007463 |
东海科技动力C |
1.2324 |
1.2324 |
1.2425 |
1.2425 |
-0.0101 |
-0.81% |
| 2024-03-21 |
007463 |
东海科技动力C |
1.2425 |
1.2425 |
1.2542 |
1.2542 |
-0.0117 |
-0.93% |
| 2024-03-20 |
007463 |
东海科技动力C |
1.2542 |
1.2542 |
1.2528 |
1.2528 |
0.0014 |
0.11% |
| 2024-03-19 |
007463 |
东海科技动力C |
1.2528 |
1.2528 |
1.2716 |
1.2716 |
-0.0188 |
-1.48% |
| 2024-03-18 |
007463 |
东海科技动力C |
1.2716 |
1.2716 |
1.2571 |
1.2571 |
0.0145 |
1.15% |
| 2024-03-15 |
007463 |
东海科技动力C |
1.2571 |
1.2571 |
1.2491 |
1.2491 |
0.0080 |
0.64% |
| 2024-03-14 |
007463 |
东海科技动力C |
1.2491 |
1.2491 |
1.2418 |
1.2418 |
0.0073 |
0.59% |
| 2024-03-13 |
007463 |
东海科技动力C |
1.2418 |
1.2418 |
1.2385 |
1.2385 |
0.0033 |
0.27% |
| 2024-03-12 |
007463 |
东海科技动力C |
1.2385 |
1.2385 |
1.2439 |
1.2439 |
-0.0054 |
-0.43% |
| 2024-03-11 |
007463 |
东海科技动力C |
1.2439 |
1.2439 |
1.2273 |
1.2273 |
0.0166 |
1.35% |
| 2024-03-08 |
007463 |
东海科技动力C |
1.2273 |
1.2273 |
1.2169 |
1.2169 |
0.0104 |
0.85% |
| 2024-03-07 |
007463 |
东海科技动力C |
1.2169 |
1.2169 |
1.2398 |
1.2398 |
-0.0229 |
-1.85% |
| 2024-03-06 |
007463 |
东海科技动力C |
1.2398 |
1.2398 |
1.2485 |
1.2485 |
-0.0087 |
-0.70% |
| 2024-03-05 |
007463 |
东海科技动力C |
1.2485 |
1.2485 |
1.2471 |
1.2471 |
0.0014 |
0.11% |
| 2024-03-04 |
007463 |
东海科技动力C |
1.2471 |
1.2471 |
1.2290 |
1.2290 |
0.0181 |
1.47% |
| 2024-03-01 |
007463 |
东海科技动力C |
1.2290 |
1.2290 |
1.2272 |
1.2272 |
0.0018 |
0.15% |
| 2024-02-29 |
007463 |
东海科技动力C |
1.2272 |
1.2272 |
1.2056 |
1.2056 |
0.0216 |
1.79% |
| 2024-02-28 |
007463 |
东海科技动力C |
1.2056 |
1.2056 |
1.2403 |
1.2403 |
-0.0347 |
-2.80% |
| 2024-02-27 |
007463 |
东海科技动力C |
1.2403 |
1.2403 |
1.2220 |
1.2220 |
0.0183 |
1.50% |
| 2024-02-26 |
007463 |
东海科技动力C |
1.2220 |
1.2220 |
1.2151 |
1.2151 |
0.0069 |
0.57% |
| 2024-02-23 |
007463 |
东海科技动力C |
1.2151 |
1.2151 |
1.2040 |
1.2040 |
0.0111 |
0.92% |
| 2024-02-22 |
007463 |
东海科技动力C |
1.2040 |
1.2040 |
1.1922 |
1.1922 |
0.0118 |
0.99% |
| 2024-02-21 |
007463 |
东海科技动力C |
1.1922 |
1.1922 |
1.1878 |
1.1878 |
0.0044 |
0.37% |
| 2024-02-20 |
007463 |
东海科技动力C |
1.1878 |
1.1878 |
1.1780 |
1.1780 |
0.0098 |
0.83% |
| 2024-02-19 |
007463 |
东海科技动力C |
1.1780 |
1.1780 |
1.1721 |
1.1721 |
0.0059 |
0.50% |
