泰康安欣纯债债券C基金净值查询(006979)
今天最新净值
1.0606
-0.0001 -0.0100%
2025-02-10
- 累计净值：1.1791
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：22.0321亿
- 最近资产：22.79亿
- 基金公司：泰康资产
- 基金经理：任翀 吴斯泓
近一年,泰康安欣纯债债券C(006979)基金累计收益率5.41%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006979 |
泰康安欣纯债债券C |
1.0594 |
1.1779 |
1.0606 |
1.1791 |
-0.0012 |
-0.11% |
| 2025-02-07 |
006979 |
泰康安欣纯债债券C |
1.0606 |
1.1791 |
1.0607 |
1.1792 |
-0.0001 |
-0.01% |
| 2025-02-06 |
006979 |
泰康安欣纯债债券C |
1.0607 |
1.1792 |
1.0598 |
1.1783 |
0.0009 |
0.08% |
| 2025-02-05 |
006979 |
泰康安欣纯债债券C |
1.0598 |
1.1783 |
1.0589 |
1.1774 |
0.0009 |
0.08% |
| 2025-01-27 |
006979 |
泰康安欣纯债债券C |
1.0589 |
1.1774 |
1.0572 |
1.1757 |
0.0017 |
0.16% |
| 2025-01-22 |
006979 |
泰康安欣纯债债券C |
1.0578 |
1.1763 |
1.0580 |
1.1765 |
-0.0002 |
-0.02% |
| 2025-01-14 |
006979 |
泰康安欣纯债债券C |
1.0583 |
1.1768 |
1.0564 |
1.1749 |
0.0019 |
0.18% |
| 2025-01-13 |
006979 |
泰康安欣纯债债券C |
1.0564 |
1.1749 |
1.0581 |
1.1766 |
-0.0017 |
-0.16% |
| 2025-01-10 |
006979 |
泰康安欣纯债债券C |
1.0581 |
1.1766 |
1.0576 |
1.1761 |
0.0005 |
0.05% |
| 2025-01-09 |
006979 |
泰康安欣纯债债券C |
1.0576 |
1.1761 |
1.0593 |
1.1778 |
-0.0017 |
-0.16% |
|
|
| 2025-01-08 |
006979 |
泰康安欣纯债债券C |
1.0593 |
1.1778 |
1.0599 |
1.1784 |
-0.0006 |
-0.06% |
| 2025-01-07 |
006979 |
泰康安欣纯债债券C |
1.0599 |
1.1784 |
1.0614 |
1.1799 |
-0.0015 |
-0.14% |
| 2025-01-06 |
006979 |
泰康安欣纯债债券C |
1.0614 |
1.1799 |
1.0610 |
1.1795 |
0.0004 |
0.04% |
| 2025-01-03 |
006979 |
泰康安欣纯债债券C |
1.0610 |
1.1795 |
1.0607 |
1.1792 |
0.0003 |
0.03% |
| 2025-01-02 |
006979 |
泰康安欣纯债债券C |
1.0607 |
1.1792 |
1.0589 |
1.1774 |
0.0018 |
0.17% |
| 2024-12-31 |
006979 |
泰康安欣纯债债券C |
1.0589 |
1.1774 |
1.0581 |
1.1766 |
0.0008 |
0.08% |
| 2024-12-26 |
006979 |
泰康安欣纯债债券C |
1.0571 |
1.1756 |
1.0562 |
1.1747 |
0.0009 |
0.09% |
| 2024-12-25 |
006979 |
泰康安欣纯债债券C |
1.0562 |
1.1747 |
1.0572 |
1.1757 |
-0.0010 |
-0.09% |
| 2024-12-24 |
006979 |
泰康安欣纯债债券C |
1.0572 |
1.1757 |
1.0581 |
1.1766 |
-0.0009 |
-0.09% |
| 2024-12-23 |
006979 |
泰康安欣纯债债券C |
1.0581 |
1.1766 |
1.0576 |
1.1761 |
0.0005 |
0.05% |
| 2024-12-20 |
006979 |
泰康安欣纯债债券C |
1.0576 |
1.1761 |
1.0552 |
1.1737 |
0.0024 |
0.23% |
| 2024-12-19 |
006979 |
泰康安欣纯债债券C |
1.0552 |
1.1737 |
1.0543 |
1.1728 |
0.0009 |
0.09% |
| 2024-12-18 |
006979 |
泰康安欣纯债债券C |
1.0543 |
1.1728 |
1.0551 |
1.1736 |
-0.0008 |
-0.08% |
| 2024-12-17 |
006979 |
泰康安欣纯债债券C |
1.0551 |
1.1736 |
1.0557 |
1.1742 |
-0.0006 |
-0.06% |
| 2024-12-16 |
006979 |
泰康安欣纯债债券C |
1.0557 |
1.1742 |
1.0539 |
1.1724 |
0.0018 |
0.17% |
|
|
| 2024-12-13 |
006979 |
泰康安欣纯债债券C |
1.0539 |
1.1724 |
1.0516 |
1.1701 |
0.0023 |
0.22% |
| 2024-12-12 |
006979 |
泰康安欣纯债债券C |
1.0516 |
1.1701 |
1.0507 |
1.1692 |
0.0009 |
0.09% |
| 2024-12-11 |
006979 |
泰康安欣纯债债券C |
1.0507 |
1.1692 |
1.0500 |
1.1685 |
0.0007 |
0.07% |
| 2024-12-10 |
006979 |
泰康安欣纯债债券C |
1.0500 |
1.1685 |
1.0471 |
1.1656 |
0.0029 |
0.28% |
| 2024-12-09 |
006979 |
泰康安欣纯债债券C |
1.0471 |
1.1656 |
1.0457 |
1.1642 |
0.0014 |
0.13% |
| 2024-12-06 |
006979 |
泰康安欣纯债债券C |
1.0457 |
1.1642 |
1.0461 |
1.1646 |
-0.0004 |
-0.04% |
| 2024-12-05 |
006979 |
泰康安欣纯债债券C |
1.0461 |
1.1646 |
1.0460 |
1.1645 |
0.0001 |
0.01% |
| 2024-12-04 |
006979 |
泰康安欣纯债债券C |
1.0460 |
1.1645 |
1.0447 |
1.1632 |
0.0013 |
0.12% |
| 2024-12-03 |
006979 |
泰康安欣纯债债券C |
1.0447 |
1.1632 |
1.0450 |
1.1635 |
-0.0003 |
-0.03% |
| 2024-12-02 |
006979 |
泰康安欣纯债债券C |
1.0450 |
1.1635 |
1.0423 |
1.1608 |
0.0027 |
0.26% |
| 2024-11-29 |
006979 |
泰康安欣纯债债券C |
1.0423 |
1.1608 |
1.0410 |
1.1595 |
0.0013 |
0.12% |
| 2024-11-28 |
006979 |
泰康安欣纯债债券C |
1.0410 |
1.1595 |
1.0400 |
1.1585 |
0.0010 |
0.10% |
| 2024-11-27 |
006979 |
泰康安欣纯债债券C |
1.0400 |
1.1585 |
1.0399 |
1.1584 |
0.0001 |
0.01% |
| 2024-11-26 |
006979 |
泰康安欣纯债债券C |
1.0399 |
1.1584 |
1.0398 |
1.1583 |
0.0001 |
0.01% |
| 2024-11-25 |
006979 |
泰康安欣纯债债券C |
1.0398 |
1.1583 |
1.0392 |
1.1577 |
0.0006 |
0.06% |
| 2024-11-22 |
006979 |
泰康安欣纯债债券C |
1.0392 |
1.1577 |
1.0391 |
1.1576 |
0.0001 |
0.01% |
| 2024-11-21 |
006979 |
泰康安欣纯债债券C |
1.0391 |
1.1576 |
1.0386 |
1.1571 |
0.0005 |
0.05% |
| 2024-11-20 |
006979 |
泰康安欣纯债债券C |
1.0386 |
1.1571 |
1.0386 |
1.1571 |
0.0000 |
0.00% |
| 2024-11-19 |
006979 |
泰康安欣纯债债券C |
1.0386 |
1.1571 |
1.0384 |
1.1569 |
0.0002 |
0.02% |
| 2024-11-18 |
006979 |
泰康安欣纯债债券C |
1.0384 |
1.1569 |
1.0387 |
1.1572 |
-0.0003 |
-0.03% |
| 2024-11-15 |
006979 |
泰康安欣纯债债券C |
1.0387 |
1.1572 |
1.0386 |
1.1571 |
0.0001 |
0.01% |
| 2024-11-14 |
006979 |
泰康安欣纯债债券C |
1.0386 |
1.1571 |
1.0383 |
1.1568 |
0.0003 |
0.03% |
| 2024-11-13 |
006979 |
泰康安欣纯债债券C |
1.0383 |
1.1568 |
1.0387 |
1.1572 |
-0.0004 |
-0.04% |
| 2024-11-12 |
006979 |
泰康安欣纯债债券C |
1.0387 |
1.1572 |
1.0380 |
1.1565 |
0.0007 |
0.07% |
| 2024-11-11 |
006979 |
泰康安欣纯债债券C |
1.0380 |
1.1565 |
1.0377 |
1.1562 |
0.0003 |
0.03% |
| 2024-11-08 |
006979 |
泰康安欣纯债债券C |
1.0377 |
1.1562 |
1.0375 |
1.1560 |
0.0002 |
0.02% |
| 2024-11-07 |
006979 |
泰康安欣纯债债券C |
1.0375 |
1.1560 |
1.0369 |
1.1554 |
0.0006 |
0.06% |
| 2024-11-06 |
006979 |
泰康安欣纯债债券C |
1.0369 |
1.1554 |
1.0371 |
1.1556 |
-0.0002 |
-0.02% |
| 2024-11-05 |
006979 |
泰康安欣纯债债券C |
1.0371 |
1.1556 |
1.0368 |
1.1553 |
0.0003 |
0.03% |
| 2024-11-04 |
006979 |
泰康安欣纯债债券C |
1.0368 |
1.1553 |
1.0366 |
1.1551 |
0.0002 |
0.02% |
| 2024-11-01 |
006979 |
泰康安欣纯债债券C |
1.0366 |
1.1551 |
1.0357 |
1.1542 |
0.0009 |
0.09% |
| 2024-10-31 |
006979 |
泰康安欣纯债债券C |
1.0357 |
1.1542 |
1.0351 |
1.1536 |
0.0006 |
0.06% |
| 2024-10-30 |
006979 |
泰康安欣纯债债券C |
1.0351 |
1.1536 |
1.0351 |
1.1536 |
0.0000 |
0.00% |
| 2024-10-29 |
006979 |
泰康安欣纯债债券C |
1.0351 |
1.1536 |
1.0348 |
1.1533 |
0.0003 |
0.03% |
| 2024-10-28 |
006979 |
泰康安欣纯债债券C |
1.0348 |
1.1533 |
1.0350 |
1.1535 |
-0.0002 |
-0.02% |
| 2024-10-25 |
006979 |
泰康安欣纯债债券C |
1.0350 |
1.1535 |
1.0346 |
1.1531 |
0.0004 |
0.04% |
| 2024-10-24 |
006979 |
泰康安欣纯债债券C |
1.0346 |
1.1531 |
1.0347 |
1.1532 |
-0.0001 |
-0.01% |
| 2024-10-23 |
006979 |
泰康安欣纯债债券C |
1.0347 |
1.1532 |
1.0352 |
1.1537 |
-0.0005 |
-0.05% |
| 2024-10-22 |
006979 |
泰康安欣纯债债券C |
1.0352 |
1.1537 |
1.0363 |
1.1548 |
-0.0011 |
-0.11% |
| 2024-10-21 |
006979 |
泰康安欣纯债债券C |
1.0363 |
1.1548 |
1.0364 |
1.1549 |
-0.0001 |
-0.01% |
| 2024-10-18 |
006979 |
泰康安欣纯债债券C |
1.0364 |
1.1549 |
1.0370 |
1.1555 |
-0.0006 |
-0.06% |
| 2024-10-17 |
006979 |
泰康安欣纯债债券C |
1.0370 |
1.1555 |
1.0360 |
1.1545 |
0.0010 |
0.10% |
| 2024-10-16 |
006979 |
泰康安欣纯债债券C |
1.0360 |
1.1545 |
1.0364 |
1.1549 |
-0.0004 |
-0.04% |
| 2024-10-15 |
006979 |
泰康安欣纯债债券C |
1.0364 |
1.1549 |
1.0360 |
1.1545 |
0.0004 |
0.04% |
| 2024-10-14 |
006979 |
泰康安欣纯债债券C |
1.0360 |
1.1545 |
1.0354 |
1.1539 |
0.0006 |
0.06% |
| 2024-10-11 |
006979 |
泰康安欣纯债债券C |
1.0354 |
1.1539 |
1.0346 |
1.1531 |
0.0008 |
0.08% |
| 2024-10-10 |
006979 |
泰康安欣纯债债券C |
1.0346 |
1.1531 |
1.0326 |
1.1511 |
0.0020 |
0.19% |
| 2024-10-09 |
006979 |
泰康安欣纯债债券C |
1.0326 |
1.1511 |
1.0322 |
1.1507 |
0.0004 |
0.04% |
| 2024-10-08 |
006979 |
泰康安欣纯债债券C |
1.0322 |
1.1507 |
1.0344 |
1.1529 |
-0.0022 |
-0.21% |
| 2024-09-30 |
006979 |
泰康安欣纯债债券C |
1.0344 |
1.1529 |
1.0355 |
1.1540 |
-0.0011 |
-0.11% |
| 2024-09-27 |
006979 |
泰康安欣纯债债券C |
1.0355 |
1.1540 |
1.0404 |
1.1589 |
-0.0049 |
-0.47% |
| 2024-09-26 |
006979 |
泰康安欣纯债债券C |
1.0404 |
1.1589 |
1.0414 |
1.1599 |
-0.0010 |
-0.10% |
| 2024-09-25 |
006979 |
泰康安欣纯债债券C |
1.0414 |
1.1599 |
1.0392 |
1.1577 |
0.0022 |
0.21% |
| 2024-09-24 |
006979 |
泰康安欣纯债债券C |
1.0392 |
1.1577 |
1.0400 |
1.1585 |
-0.0008 |
-0.08% |
| 2024-09-23 |
006979 |
泰康安欣纯债债券C |
1.0400 |
1.1585 |
1.0398 |
1.1583 |
0.0002 |
0.02% |
| 2024-09-20 |
006979 |
泰康安欣纯债债券C |
1.0398 |
1.1583 |
1.0396 |
1.1581 |
0.0002 |
0.02% |
| 2024-09-19 |
006979 |
泰康安欣纯债债券C |
1.0396 |
1.1581 |
1.0398 |
1.1583 |
-0.0002 |
-0.02% |
| 2024-09-18 |
006979 |
泰康安欣纯债债券C |
1.0398 |
1.1583 |
1.0494 |
1.1574 |
0.0009 |
0.09% |
| 2024-09-13 |
006979 |
泰康安欣纯债债券C |
1.0494 |
1.1574 |
1.0487 |
1.1567 |
0.0007 |
0.07% |
| 2024-09-12 |
006979 |
泰康安欣纯债债券C |
1.0487 |
1.1567 |
1.0485 |
1.1565 |
0.0002 |
0.02% |
| 2024-09-11 |
006979 |
泰康安欣纯债债券C |
1.0485 |
1.1565 |
1.0475 |
1.1555 |
0.0010 |
0.10% |
| 2024-09-10 |
006979 |
泰康安欣纯债债券C |
1.0475 |
1.1555 |
1.0471 |
1.1551 |
0.0004 |
0.04% |
| 2024-09-09 |
006979 |
泰康安欣纯债债券C |
1.0471 |
1.1551 |
1.0465 |
1.1545 |
0.0006 |
0.06% |
| 2024-09-06 |
006979 |
泰康安欣纯债债券C |
1.0465 |
1.1545 |
1.0464 |
1.1544 |
0.0001 |
0.01% |
| 2024-09-05 |
006979 |
泰康安欣纯债债券C |
1.0464 |
1.1544 |
1.0461 |
1.1541 |
0.0003 |
0.03% |
| 2024-09-04 |
006979 |
泰康安欣纯债债券C |
1.0461 |
1.1541 |
1.0458 |
1.1538 |
0.0003 |
0.03% |
| 2024-09-03 |
006979 |
泰康安欣纯债债券C |
1.0458 |
1.1538 |
1.0451 |
1.1531 |
0.0007 |
0.07% |
| 2024-09-02 |
006979 |
泰康安欣纯债债券C |
1.0451 |
1.1531 |
1.0436 |
1.1516 |
0.0015 |
0.14% |
| 2024-08-30 |
006979 |
泰康安欣纯债债券C |
1.0436 |
1.1516 |
1.0435 |
1.1515 |
0.0001 |
0.01% |
| 2024-08-29 |
006979 |
泰康安欣纯债债券C |
1.0435 |
1.1515 |
1.0437 |
1.1517 |
-0.0002 |
-0.02% |
| 2024-08-28 |
006979 |
泰康安欣纯债债券C |
1.0437 |
1.1517 |
1.0429 |
1.1509 |
0.0008 |
0.08% |
| 2024-08-27 |
006979 |
泰康安欣纯债债券C |
1.0429 |
1.1509 |
1.0439 |
1.1519 |
-0.0010 |
-0.10% |
| 2024-08-26 |
006979 |
泰康安欣纯债债券C |
1.0439 |
1.1519 |
1.0440 |
1.1520 |
-0.0001 |
-0.01% |
| 2024-08-23 |
006979 |
泰康安欣纯债债券C |
1.0440 |
1.1520 |
1.0433 |
1.1513 |
0.0007 |
0.07% |
| 2024-08-22 |
006979 |
泰康安欣纯债债券C |
1.0433 |
1.1513 |
1.0429 |
1.1509 |
0.0004 |
0.04% |
| 2024-08-21 |
006979 |
泰康安欣纯债债券C |
1.0429 |
1.1509 |
1.0430 |
1.1510 |
-0.0001 |
-0.01% |
| 2024-08-20 |
006979 |
泰康安欣纯债债券C |
1.0430 |
1.1510 |
1.0430 |
1.1510 |
0.0000 |
0.00% |
| 2024-08-19 |
006979 |
泰康安欣纯债债券C |
1.0430 |
1.1510 |
1.0426 |
1.1506 |
0.0004 |
0.04% |
| 2024-08-16 |
006979 |
泰康安欣纯债债券C |
1.0426 |
1.1506 |
1.0427 |
1.1507 |
-0.0001 |
-0.01% |
| 2024-08-15 |
006979 |
泰康安欣纯债债券C |
1.0427 |
1.1507 |
1.0437 |
1.1517 |
-0.0010 |
-0.10% |
| 2024-08-14 |
006979 |
泰康安欣纯债债券C |
1.0437 |
1.1517 |
1.0427 |
1.1507 |
0.0010 |
0.10% |
| 2024-08-13 |
006979 |
泰康安欣纯债债券C |
1.0427 |
1.1507 |
1.0412 |
1.1492 |
0.0015 |
0.14% |
| 2024-08-12 |
006979 |
泰康安欣纯债债券C |
1.0412 |
1.1492 |
1.0437 |
1.1517 |
-0.0025 |
-0.24% |
| 2024-08-09 |
006979 |
泰康安欣纯债债券C |
1.0437 |
1.1517 |
1.0447 |
1.1527 |
-0.0010 |
-0.10% |
| 2024-08-08 |
006979 |
泰康安欣纯债债券C |
1.0447 |
1.1527 |
1.0461 |
1.1541 |
-0.0014 |
-0.13% |
| 2024-08-07 |
006979 |
泰康安欣纯债债券C |
1.0461 |
1.1541 |
1.0456 |
1.1536 |
0.0005 |
0.05% |
| 2024-08-06 |
006979 |
泰康安欣纯债债券C |
1.0456 |
1.1536 |
1.0460 |
1.1540 |
-0.0004 |
-0.04% |
| 2024-08-05 |
006979 |
泰康安欣纯债债券C |
1.0460 |
1.1540 |
1.0456 |
1.1536 |
0.0004 |
0.04% |
| 2024-08-02 |
006979 |
泰康安欣纯债债券C |
1.0456 |
1.1536 |
1.0451 |
1.1531 |
0.0005 |
0.05% |
| 2024-07-31 |
006979 |
泰康安欣纯债债券C |
1.0438 |
1.1518 |
1.0432 |
1.1512 |
0.0006 |
0.06% |
| 2024-07-30 |
006979 |
泰康安欣纯债债券C |
1.0432 |
1.1512 |
1.0428 |
1.1508 |
0.0004 |
0.04% |
| 2024-07-29 |
006979 |
泰康安欣纯债债券C |
1.0428 |
1.1508 |
1.0419 |
1.1499 |
0.0009 |
0.09% |
| 2024-07-26 |
006979 |
泰康安欣纯债债券C |
1.0419 |
1.1499 |
1.0417 |
1.1497 |
0.0002 |
0.02% |
| 2024-07-25 |
006979 |
泰康安欣纯债债券C |
1.0417 |
1.1497 |
1.0411 |
1.1491 |
0.0006 |
0.06% |
| 2024-07-24 |
006979 |
泰康安欣纯债债券C |
1.0411 |
1.1491 |
1.0412 |
1.1492 |
-0.0001 |
-0.01% |
| 2024-07-23 |
006979 |
泰康安欣纯债债券C |
1.0412 |
1.1492 |
1.0404 |
1.1484 |
0.0008 |
0.08% |
| 2024-07-22 |
006979 |
泰康安欣纯债债券C |
1.0404 |
1.1484 |
1.0390 |
1.1470 |
0.0014 |
0.13% |
| 2024-07-19 |
006979 |
泰康安欣纯债债券C |
1.0390 |
1.1470 |
1.0386 |
1.1466 |
0.0004 |
0.04% |
| 2024-07-18 |
006979 |
泰康安欣纯债债券C |
1.0386 |
1.1466 |
1.0390 |
1.1470 |
-0.0004 |
-0.04% |
| 2024-07-17 |
006979 |
泰康安欣纯债债券C |
1.0390 |
1.1470 |
1.0389 |
1.1469 |
0.0001 |
0.01% |
| 2024-07-16 |
006979 |
泰康安欣纯债债券C |
1.0389 |
1.1469 |
1.0388 |
1.1468 |
0.0001 |
0.01% |
| 2024-07-15 |
006979 |
泰康安欣纯债债券C |
1.0388 |
1.1468 |
1.0384 |
1.1464 |
0.0004 |
0.04% |
| 2024-07-12 |
006979 |
泰康安欣纯债债券C |
1.0384 |
1.1464 |
1.0380 |
1.1460 |
0.0004 |
0.04% |
| 2024-07-11 |
006979 |
泰康安欣纯债债券C |
1.0380 |
1.1460 |
1.0376 |
1.1456 |
0.0004 |
0.04% |
| 2024-07-10 |
006979 |
泰康安欣纯债债券C |
1.0376 |
1.1456 |
1.0375 |
1.1455 |
0.0001 |
0.01% |
| 2024-07-09 |
006979 |
泰康安欣纯债债券C |
1.0375 |
1.1455 |
1.0368 |
1.1448 |
0.0007 |
0.07% |
| 2024-07-08 |
006979 |
泰康安欣纯债债券C |
1.0368 |
1.1448 |
1.0377 |
1.1457 |
-0.0009 |
-0.09% |
| 2024-07-05 |
006979 |
泰康安欣纯债债券C |
1.0377 |
1.1457 |
1.0385 |
1.1465 |
-0.0008 |
-0.08% |
| 2024-07-04 |
006979 |
泰康安欣纯债债券C |
1.0385 |
1.1465 |
1.0386 |
1.1466 |
-0.0001 |
-0.01% |
| 2024-07-03 |
006979 |
泰康安欣纯债债券C |
1.0386 |
1.1466 |
1.0380 |
1.1460 |
0.0006 |
0.06% |
| 2024-07-02 |
006979 |
泰康安欣纯债债券C |
1.0380 |
1.1460 |
1.0370 |
1.1450 |
0.0010 |
0.10% |
| 2024-07-01 |
006979 |
泰康安欣纯债债券C |
1.0370 |
1.1450 |
1.0385 |
1.1465 |
-0.0015 |
-0.14% |
| 2024-06-28 |
006979 |
泰康安欣纯债债券C |
1.0385 |
1.1465 |
1.0385 |
1.1465 |
0.0000 |
0.00% |
| 2024-06-27 |
006979 |
泰康安欣纯债债券C |
1.0385 |
1.1465 |
1.0375 |
1.1455 |
0.0010 |
0.10% |
| 2024-06-26 |
006979 |
泰康安欣纯债债券C |
1.0375 |
1.1455 |
1.0369 |
1.1449 |
0.0006 |
0.06% |
| 2024-06-25 |
006979 |
泰康安欣纯债债券C |
1.0369 |
1.1449 |
1.0363 |
1.1443 |
0.0006 |
0.06% |
| 2024-06-24 |
006979 |
泰康安欣纯债债券C |
1.0363 |
1.1443 |
1.0810 |
1.1436 |
0.0007 |
0.06% |
| 2024-06-21 |
006979 |
泰康安欣纯债债券C |
1.0810 |
1.1436 |
1.0814 |
1.1440 |
-0.0004 |
-0.04% |
| 2024-06-20 |
006979 |
泰康安欣纯债债券C |
1.0814 |
1.1440 |
1.0813 |
1.1439 |
0.0001 |
0.01% |
| 2024-06-19 |
006979 |
泰康安欣纯债债券C |
1.0813 |
1.1439 |
1.0804 |
1.1430 |
0.0009 |
0.08% |
| 2024-06-18 |
006979 |
泰康安欣纯债债券C |
1.0804 |
1.1430 |
1.0799 |
1.1425 |
0.0005 |
0.05% |
| 2024-06-17 |
006979 |
泰康安欣纯债债券C |
1.0799 |
1.1425 |
1.0799 |
1.1425 |
0.0000 |
0.00% |
| 2024-06-14 |
006979 |
泰康安欣纯债债券C |
1.0799 |
1.1425 |
1.0796 |
1.1422 |
0.0003 |
0.03% |
| 2024-06-13 |
006979 |
泰康安欣纯债债券C |
1.0796 |
1.1422 |
1.0795 |
1.1421 |
0.0001 |
0.01% |
| 2024-06-12 |
006979 |
泰康安欣纯债债券C |
1.0795 |
1.1421 |
1.0796 |
1.1422 |
-0.0001 |
-0.01% |
| 2024-06-11 |
006979 |
泰康安欣纯债债券C |
1.0796 |
1.1422 |
1.0793 |
1.1419 |
0.0003 |
0.03% |
| 2024-06-07 |
006979 |
泰康安欣纯债债券C |
1.0793 |
1.1419 |
1.0794 |
1.1420 |
-0.0001 |
-0.01% |
| 2024-06-06 |
006979 |
泰康安欣纯债债券C |
1.0794 |
1.1420 |
1.0792 |
1.1418 |
0.0002 |
0.02% |
| 2024-06-05 |
006979 |
泰康安欣纯债债券C |
1.0792 |
1.1418 |
1.0786 |
1.1412 |
0.0006 |
0.06% |
| 2024-06-04 |
006979 |
泰康安欣纯债债券C |
1.0786 |
1.1412 |
1.0784 |
1.1410 |
0.0002 |
0.02% |
| 2024-06-03 |
006979 |
泰康安欣纯债债券C |
1.0784 |
1.1410 |
1.0776 |
1.1402 |
0.0008 |
0.07% |
| 2024-05-31 |
006979 |
泰康安欣纯债债券C |
1.0776 |
1.1402 |
1.0775 |
1.1401 |
0.0001 |
0.01% |
| 2024-05-30 |
006979 |
泰康安欣纯债债券C |
1.0775 |
1.1401 |
1.0774 |
1.1400 |
0.0001 |
0.01% |
| 2024-05-29 |
006979 |
泰康安欣纯债债券C |
1.0774 |
1.1400 |
1.0771 |
1.1397 |
0.0003 |
0.03% |
| 2024-05-28 |
006979 |
泰康安欣纯债债券C |
1.0771 |
1.1397 |
1.0769 |
1.1395 |
0.0002 |
0.02% |
| 2024-05-27 |
006979 |
泰康安欣纯债债券C |
1.0769 |
1.1395 |
1.0768 |
1.1394 |
0.0001 |
0.01% |
| 2024-05-24 |
006979 |
泰康安欣纯债债券C |
1.0768 |
1.1394 |
1.0769 |
1.1395 |
-0.0001 |
-0.01% |
| 2024-05-23 |
006979 |
泰康安欣纯债债券C |
1.0769 |
1.1395 |
1.0765 |
1.1391 |
0.0004 |
0.04% |
| 2024-05-22 |
006979 |
泰康安欣纯债债券C |
1.0765 |
1.1391 |
1.0763 |
1.1389 |
0.0002 |
0.02% |
| 2024-05-21 |
006979 |
泰康安欣纯债债券C |
1.0763 |
1.1389 |
1.0765 |
1.1391 |
-0.0002 |
-0.02% |
| 2024-05-20 |
006979 |
泰康安欣纯债债券C |
1.0765 |
1.1391 |
1.0762 |
1.1388 |
0.0003 |
0.03% |
| 2024-05-17 |
006979 |
泰康安欣纯债债券C |
1.0762 |
1.1388 |
1.0759 |
1.1385 |
0.0003 |
0.03% |
| 2024-05-16 |
006979 |
泰康安欣纯债债券C |
1.0759 |
1.1385 |
1.0761 |
1.1387 |
-0.0002 |
-0.02% |
| 2024-05-15 |
006979 |
泰康安欣纯债债券C |
1.0761 |
1.1387 |
1.0760 |
1.1386 |
0.0001 |
0.01% |
| 2024-05-14 |
006979 |
泰康安欣纯债债券C |
1.0760 |
1.1386 |
1.0757 |
1.1383 |
0.0003 |
0.03% |
| 2024-05-13 |
006979 |
泰康安欣纯债债券C |
1.0757 |
1.1383 |
1.0748 |
1.1374 |
0.0009 |
0.08% |
| 2024-05-10 |
006979 |
泰康安欣纯债债券C |
1.0748 |
1.1374 |
1.0745 |
1.1371 |
0.0003 |
0.03% |
| 2024-05-09 |
006979 |
泰康安欣纯债债券C |
1.0745 |
1.1371 |
1.0753 |
1.1379 |
-0.0008 |
-0.07% |
| 2024-05-08 |
006979 |
泰康安欣纯债债券C |
1.0753 |
1.1379 |
1.0756 |
1.1382 |
-0.0003 |
-0.03% |
| 2024-05-07 |
006979 |
泰康安欣纯债债券C |
1.0756 |
1.1382 |
1.0746 |
1.1372 |
0.0010 |
0.09% |
| 2024-05-06 |
006979 |
泰康安欣纯债债券C |
1.0746 |
1.1372 |
1.0738 |
1.1364 |
0.0008 |
0.07% |
| 2024-04-30 |
006979 |
泰康安欣纯债债券C |
1.0738 |
1.1364 |
1.0720 |
1.1346 |
0.0018 |
0.17% |
| 2024-04-29 |
006979 |
泰康安欣纯债债券C |
1.0720 |
1.1346 |
1.0738 |
1.1364 |
-0.0018 |
-0.17% |
| 2024-04-26 |
006979 |
泰康安欣纯债债券C |
1.0738 |
1.1364 |
1.0753 |
1.1379 |
-0.0015 |
-0.14% |
| 2024-04-25 |
006979 |
泰康安欣纯债债券C |
1.0753 |
1.1379 |
1.0749 |
1.1375 |
0.0004 |
0.04% |
| 2024-04-24 |
006979 |
泰康安欣纯债债券C |
1.0749 |
1.1375 |
1.0764 |
1.1390 |
-0.0015 |
-0.14% |
| 2024-04-23 |
006979 |
泰康安欣纯债债券C |
1.0764 |
1.1390 |
1.0756 |
1.1382 |
0.0008 |
0.07% |
| 2024-04-22 |
006979 |
泰康安欣纯债债券C |
1.0756 |
1.1382 |
1.0749 |
1.1375 |
0.0007 |
0.07% |
| 2024-04-19 |
006979 |
泰康安欣纯债债券C |
1.0749 |
1.1375 |
1.0745 |
1.1371 |
0.0004 |
0.04% |
| 2024-04-18 |
006979 |
泰康安欣纯债债券C |
1.0745 |
1.1371 |
1.0736 |
1.1362 |
0.0009 |
0.08% |
| 2024-04-17 |
006979 |
泰康安欣纯债债券C |
1.0736 |
1.1362 |
1.0733 |
1.1359 |
0.0003 |
0.03% |
| 2024-04-16 |
006979 |
泰康安欣纯债债券C |
1.0733 |
1.1359 |
1.0734 |
1.1360 |
-0.0001 |
-0.01% |
| 2024-04-15 |
006979 |
泰康安欣纯债债券C |
1.0734 |
1.1360 |
1.0735 |
1.1361 |
-0.0001 |
-0.01% |
| 2024-04-12 |
006979 |
泰康安欣纯债债券C |
1.0735 |
1.1361 |
1.0726 |
1.1352 |
0.0009 |
0.08% |
| 2024-04-11 |
006979 |
泰康安欣纯债债券C |
1.0726 |
1.1352 |
1.0721 |
1.1347 |
0.0005 |
0.05% |
| 2024-04-10 |
006979 |
泰康安欣纯债债券C |
1.0721 |
1.1347 |
1.0723 |
1.1349 |
-0.0002 |
-0.02% |
| 2024-04-09 |
006979 |
泰康安欣纯债债券C |
1.0723 |
1.1349 |
1.0719 |
1.1345 |
0.0004 |
0.04% |
| 2024-04-08 |
006979 |
泰康安欣纯债债券C |
1.0719 |
1.1345 |
1.0712 |
1.1338 |
0.0007 |
0.07% |
| 2024-04-03 |
006979 |
泰康安欣纯债债券C |
1.0712 |
1.1338 |
1.0705 |
1.1331 |
0.0007 |
0.07% |
| 2024-04-02 |
006979 |
泰康安欣纯债债券C |
1.0705 |
1.1331 |
1.0697 |
1.1323 |
0.0008 |
0.07% |
| 2024-04-01 |
006979 |
泰康安欣纯债债券C |
1.0697 |
1.1323 |
1.0702 |
1.1328 |
-0.0005 |
-0.05% |
| 2024-03-29 |
006979 |
泰康安欣纯债债券C |
1.0702 |
1.1328 |
1.0697 |
1.1323 |
0.0005 |
0.05% |
| 2024-03-28 |
006979 |
泰康安欣纯债债券C |
1.0697 |
1.1323 |
1.0699 |
1.1325 |
-0.0002 |
-0.02% |
| 2024-03-27 |
006979 |
泰康安欣纯债债券C |
1.0699 |
1.1325 |
1.0684 |
1.1310 |
0.0015 |
0.14% |
| 2024-03-26 |
006979 |
泰康安欣纯债债券C |
1.0684 |
1.1310 |
1.0681 |
1.1307 |
0.0003 |
0.03% |
| 2024-03-25 |
006979 |
泰康安欣纯债债券C |
1.0681 |
1.1307 |
1.0683 |
1.1309 |
-0.0002 |
-0.02% |
| 2024-03-22 |
006979 |
泰康安欣纯债债券C |
1.0683 |
1.1309 |
1.0684 |
1.1310 |
-0.0001 |
-0.01% |
| 2024-03-21 |
006979 |
泰康安欣纯债债券C |
1.0684 |
1.1310 |
1.0679 |
1.1305 |
0.0005 |
0.05% |
| 2024-03-20 |
006979 |
泰康安欣纯债债券C |
1.0679 |
1.1305 |
1.0684 |
1.1310 |
-0.0005 |
-0.05% |
| 2024-03-19 |
006979 |
泰康安欣纯债债券C |
1.0684 |
1.1310 |
1.0678 |
1.1304 |
0.0006 |
0.06% |
| 2024-03-18 |
006979 |
泰康安欣纯债债券C |
1.0678 |
1.1304 |
1.0668 |
1.1294 |
0.0010 |
0.09% |
| 2024-03-15 |
006979 |
泰康安欣纯债债券C |
1.0668 |
1.1294 |
1.0662 |
1.1288 |
0.0006 |
0.06% |
| 2024-03-14 |
006979 |
泰康安欣纯债债券C |
1.0662 |
1.1288 |
1.0667 |
1.1293 |
-0.0005 |
-0.05% |
| 2024-03-13 |
006979 |
泰康安欣纯债债券C |
1.0667 |
1.1293 |
1.0668 |
1.1294 |
-0.0001 |
-0.01% |
| 2024-03-12 |
006979 |
泰康安欣纯债债券C |
1.0668 |
1.1294 |
1.0679 |
1.1305 |
-0.0011 |
-0.10% |
| 2024-03-11 |
006979 |
泰康安欣纯债债券C |
1.0679 |
1.1305 |
1.0685 |
1.1311 |
-0.0006 |
-0.06% |
| 2024-03-08 |
006979 |
泰康安欣纯债债券C |
1.0685 |
1.1311 |
1.0686 |
1.1312 |
-0.0001 |
-0.01% |
| 2024-03-07 |
006979 |
泰康安欣纯债债券C |
1.0686 |
1.1312 |
1.0690 |
1.1316 |
-0.0004 |
-0.04% |
| 2024-03-06 |
006979 |
泰康安欣纯债债券C |
1.0690 |
1.1316 |
1.0672 |
1.1298 |
0.0018 |
0.17% |
| 2024-03-05 |
006979 |
泰康安欣纯债债券C |
1.0672 |
1.1298 |
1.0665 |
1.1291 |
0.0007 |
0.07% |
| 2024-03-04 |
006979 |
泰康安欣纯债债券C |
1.0665 |
1.1291 |
1.0657 |
1.1283 |
0.0008 |
0.08% |
| 2024-03-01 |
006979 |
泰康安欣纯债债券C |
1.0657 |
1.1283 |
1.0671 |
1.1297 |
-0.0014 |
-0.13% |
| 2024-02-29 |
006979 |
泰康安欣纯债债券C |
1.0671 |
1.1297 |
1.0664 |
1.1290 |
0.0007 |
0.07% |
| 2024-02-28 |
006979 |
泰康安欣纯债债券C |
1.0664 |
1.1290 |
1.0656 |
1.1282 |
0.0008 |
0.08% |
| 2024-02-27 |
006979 |
泰康安欣纯债债券C |
1.0656 |
1.1282 |
1.0655 |
1.1281 |
0.0001 |
0.01% |
| 2024-02-26 |
006979 |
泰康安欣纯债债券C |
1.0655 |
1.1281 |
1.0646 |
1.1272 |
0.0009 |
0.08% |
| 2024-02-23 |
006979 |
泰康安欣纯债债券C |
1.0646 |
1.1272 |
1.0641 |
1.1267 |
0.0005 |
0.05% |
| 2024-02-22 |
006979 |
泰康安欣纯债债券C |
1.0641 |
1.1267 |
1.0633 |
1.1259 |
0.0008 |
0.08% |
| 2024-02-21 |
006979 |
泰康安欣纯债债券C |
1.0633 |
1.1259 |
1.0630 |
1.1256 |
0.0003 |
0.03% |
| 2024-02-20 |
006979 |
泰康安欣纯债债券C |
1.0630 |
1.1256 |
1.0620 |
1.1246 |
0.0010 |
0.09% |
| 2024-02-19 |
006979 |
泰康安欣纯债债券C |
1.0620 |
1.1246 |
1.0610 |
1.1236 |
0.0010 |
0.09% |
