泓德量化精选混合基金净值查询(006336)
今天最新净值
1.4326
0.0125 0.8800%
2025-02-11
盘中实时估值(仅供参考)
1.3858
-0.0020 -0.1468%
- 累计净值：1.4326
- 成立日期：2019-09-06
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：1.2989亿
- 最近资产：1.75亿
- 基金公司：泓德基金
- 基金经理：苏昌景 张天洋
近一年,泓德量化精选混合(006336)基金累计收益率28.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-11 |
006336 |
泓德量化精选混合 |
1.4298 |
1.4298 |
1.4326 |
1.4326 |
-0.0028 |
-0.20% |
| 2025-02-10 |
006336 |
泓德量化精选混合 |
1.4326 |
1.4326 |
1.4201 |
1.4201 |
0.0125 |
0.88% |
| 2025-02-07 |
006336 |
泓德量化精选混合 |
1.4201 |
1.4201 |
1.4011 |
1.4011 |
0.0190 |
1.36% |
| 2025-02-06 |
006336 |
泓德量化精选混合 |
1.4011 |
1.4011 |
1.3764 |
1.3764 |
0.0247 |
1.79% |
| 2025-02-05 |
006336 |
泓德量化精选混合 |
1.3764 |
1.3764 |
1.3771 |
1.3771 |
-0.0007 |
-0.05% |
| 2025-01-27 |
006336 |
泓德量化精选混合 |
1.3771 |
1.3771 |
1.3842 |
1.3842 |
-0.0071 |
-0.51% |
| 2025-01-22 |
006336 |
泓德量化精选混合 |
1.3757 |
1.3757 |
1.3804 |
1.3804 |
-0.0047 |
-0.34% |
| 2025-01-14 |
006336 |
泓德量化精选混合 |
1.3662 |
1.3662 |
1.3213 |
1.3213 |
0.0449 |
3.40% |
| 2025-01-13 |
006336 |
泓德量化精选混合 |
1.3213 |
1.3213 |
1.3193 |
1.3193 |
0.0020 |
0.15% |
| 2025-01-10 |
006336 |
泓德量化精选混合 |
1.3193 |
1.3193 |
1.3374 |
1.3374 |
-0.0181 |
-1.35% |
|
|
| 2025-01-09 |
006336 |
泓德量化精选混合 |
1.3374 |
1.3374 |
1.3406 |
1.3406 |
-0.0032 |
-0.24% |
| 2025-01-08 |
006336 |
泓德量化精选混合 |
1.3406 |
1.3406 |
1.3482 |
1.3482 |
-0.0076 |
-0.56% |
| 2025-01-07 |
006336 |
泓德量化精选混合 |
1.3482 |
1.3482 |
1.3379 |
1.3379 |
0.0103 |
0.77% |
| 2025-01-06 |
006336 |
泓德量化精选混合 |
1.3379 |
1.3379 |
1.3340 |
1.3340 |
0.0039 |
0.29% |
| 2025-01-03 |
006336 |
泓德量化精选混合 |
1.3340 |
1.3340 |
1.3633 |
1.3633 |
-0.0293 |
-2.15% |
| 2025-01-02 |
006336 |
泓德量化精选混合 |
1.3633 |
1.3633 |
1.3981 |
1.3981 |
-0.0348 |
-2.49% |
| 2024-12-31 |
006336 |
泓德量化精选混合 |
1.3981 |
1.3981 |
1.4319 |
1.4319 |
-0.0338 |
-2.36% |
| 2024-12-26 |
006336 |
泓德量化精选混合 |
1.4245 |
1.4245 |
1.4178 |
1.4178 |
0.0067 |
0.47% |
| 2024-12-25 |
006336 |
泓德量化精选混合 |
1.4178 |
1.4178 |
1.4306 |
1.4306 |
-0.0128 |
-0.89% |
| 2024-12-24 |
006336 |
泓德量化精选混合 |
1.4306 |
1.4306 |
1.4122 |
1.4122 |
0.0184 |
1.30% |
| 2024-12-23 |
006336 |
泓德量化精选混合 |
1.4122 |
1.4122 |
1.4377 |
1.4377 |
-0.0255 |
-1.77% |
| 2024-12-20 |
006336 |
泓德量化精选混合 |
1.4377 |
1.4377 |
1.4344 |
1.4344 |
0.0033 |
0.23% |
| 2024-12-19 |
006336 |
泓德量化精选混合 |
1.4344 |
1.4344 |
1.4351 |
1.4351 |
-0.0007 |
-0.05% |
| 2024-12-18 |
006336 |
泓德量化精选混合 |
1.4351 |
1.4351 |
1.4284 |
1.4284 |
0.0067 |
0.47% |
| 2024-12-17 |
006336 |
泓德量化精选混合 |
1.4284 |
1.4284 |
1.4500 |
1.4500 |
-0.0216 |
-1.49% |
|
|
| 2024-12-16 |
006336 |
泓德量化精选混合 |
1.4500 |
1.4500 |
1.4548 |
1.4548 |
-0.0048 |
-0.33% |
| 2024-12-13 |
006336 |
泓德量化精选混合 |
1.4548 |
1.4548 |
1.4794 |
1.4794 |
-0.0246 |
-1.66% |
| 2024-12-12 |
006336 |
泓德量化精选混合 |
1.4794 |
1.4794 |
1.4638 |
1.4638 |
0.0156 |
1.07% |
| 2024-12-11 |
006336 |
泓德量化精选混合 |
1.4638 |
1.4638 |
1.4484 |
1.4484 |
0.0154 |
1.06% |
| 2024-12-10 |
006336 |
泓德量化精选混合 |
1.4484 |
1.4484 |
1.4436 |
1.4436 |
0.0048 |
0.33% |
| 2024-12-09 |
006336 |
泓德量化精选混合 |
1.4436 |
1.4436 |
1.4464 |
1.4464 |
-0.0028 |
-0.19% |
| 2024-12-06 |
006336 |
泓德量化精选混合 |
1.4464 |
1.4464 |
1.4322 |
1.4322 |
0.0142 |
0.99% |
| 2024-12-05 |
006336 |
泓德量化精选混合 |
1.4322 |
1.4322 |
1.4261 |
1.4261 |
0.0061 |
0.43% |
| 2024-12-04 |
006336 |
泓德量化精选混合 |
1.4261 |
1.4261 |
1.4384 |
1.4384 |
-0.0123 |
-0.86% |
| 2024-12-03 |
006336 |
泓德量化精选混合 |
1.4384 |
1.4384 |
1.4350 |
1.4350 |
0.0034 |
0.24% |
| 2024-12-02 |
006336 |
泓德量化精选混合 |
1.4350 |
1.4350 |
1.4112 |
1.4112 |
0.0238 |
1.69% |
| 2024-11-29 |
006336 |
泓德量化精选混合 |
1.4112 |
1.4112 |
1.3971 |
1.3971 |
0.0141 |
1.01% |
| 2024-11-28 |
006336 |
泓德量化精选混合 |
1.3971 |
1.3971 |
1.4000 |
1.4000 |
-0.0029 |
-0.21% |
| 2024-11-27 |
006336 |
泓德量化精选混合 |
1.4000 |
1.4000 |
1.3782 |
1.3782 |
0.0218 |
1.58% |
| 2024-11-26 |
006336 |
泓德量化精选混合 |
1.3782 |
1.3782 |
1.3878 |
1.3878 |
-0.0096 |
-0.69% |
| 2024-11-25 |
006336 |
泓德量化精选混合 |
1.3878 |
1.3878 |
1.3846 |
1.3846 |
0.0032 |
0.23% |
| 2024-11-22 |
006336 |
泓德量化精选混合 |
1.3846 |
1.3846 |
1.4267 |
1.4267 |
-0.0421 |
-2.95% |
| 2024-11-21 |
006336 |
泓德量化精选混合 |
1.4267 |
1.4267 |
1.4214 |
1.4214 |
0.0053 |
0.37% |
| 2024-11-20 |
006336 |
泓德量化精选混合 |
1.4214 |
1.4214 |
1.4041 |
1.4041 |
0.0173 |
1.23% |
| 2024-11-19 |
006336 |
泓德量化精选混合 |
1.4041 |
1.4041 |
1.3869 |
1.3869 |
0.0172 |
1.24% |
| 2024-11-18 |
006336 |
泓德量化精选混合 |
1.3869 |
1.3869 |
1.4057 |
1.4057 |
-0.0188 |
-1.34% |
| 2024-11-15 |
006336 |
泓德量化精选混合 |
1.4057 |
1.4057 |
1.4243 |
1.4243 |
-0.0186 |
-1.31% |
| 2024-11-14 |
006336 |
泓德量化精选混合 |
1.4243 |
1.4243 |
1.4570 |
1.4570 |
-0.0327 |
-2.24% |
| 2024-11-13 |
006336 |
泓德量化精选混合 |
1.4570 |
1.4570 |
1.4534 |
1.4534 |
0.0036 |
0.25% |
| 2024-11-12 |
006336 |
泓德量化精选混合 |
1.4534 |
1.4534 |
1.4687 |
1.4687 |
-0.0153 |
-1.04% |
| 2024-11-11 |
006336 |
泓德量化精选混合 |
1.4687 |
1.4687 |
1.4521 |
1.4521 |
0.0166 |
1.14% |
| 2024-11-08 |
006336 |
泓德量化精选混合 |
1.4521 |
1.4521 |
1.4553 |
1.4553 |
-0.0032 |
-0.22% |
| 2024-11-07 |
006336 |
泓德量化精选混合 |
1.4553 |
1.4553 |
1.4236 |
1.4236 |
0.0317 |
2.23% |
| 2024-11-06 |
006336 |
泓德量化精选混合 |
1.4236 |
1.4236 |
1.4193 |
1.4193 |
0.0043 |
0.30% |
| 2024-11-05 |
006336 |
泓德量化精选混合 |
1.4193 |
1.4193 |
1.3809 |
1.3809 |
0.0384 |
2.78% |
| 2024-11-04 |
006336 |
泓德量化精选混合 |
1.3809 |
1.3809 |
1.3600 |
1.3600 |
0.0209 |
1.54% |
| 2024-11-01 |
006336 |
泓德量化精选混合 |
1.3600 |
1.3600 |
1.3791 |
1.3791 |
-0.0191 |
-1.38% |
| 2024-10-31 |
006336 |
泓德量化精选混合 |
1.3791 |
1.3791 |
1.3675 |
1.3675 |
0.0116 |
0.85% |
| 2024-10-30 |
006336 |
泓德量化精选混合 |
1.3675 |
1.3675 |
1.3605 |
1.3605 |
0.0070 |
0.51% |
| 2024-10-29 |
006336 |
泓德量化精选混合 |
1.3605 |
1.3605 |
1.3738 |
1.3738 |
-0.0133 |
-0.97% |
| 2024-10-28 |
006336 |
泓德量化精选混合 |
1.3738 |
1.3738 |
1.3522 |
1.3522 |
0.0216 |
1.60% |
| 2024-10-25 |
006336 |
泓德量化精选混合 |
1.3522 |
1.3522 |
1.3377 |
1.3377 |
0.0145 |
1.08% |
| 2024-10-24 |
006336 |
泓德量化精选混合 |
1.3377 |
1.3377 |
1.3452 |
1.3452 |
-0.0075 |
-0.56% |
| 2024-10-23 |
006336 |
泓德量化精选混合 |
1.3452 |
1.3452 |
1.3389 |
1.3389 |
0.0063 |
0.47% |
| 2024-10-22 |
006336 |
泓德量化精选混合 |
1.3389 |
1.3389 |
1.3253 |
1.3253 |
0.0136 |
1.03% |
| 2024-10-21 |
006336 |
泓德量化精选混合 |
1.3253 |
1.3253 |
1.3171 |
1.3171 |
0.0082 |
0.62% |
| 2024-10-18 |
006336 |
泓德量化精选混合 |
1.3171 |
1.3171 |
1.2841 |
1.2841 |
0.0330 |
2.57% |
| 2024-10-17 |
006336 |
泓德量化精选混合 |
1.2841 |
1.2841 |
1.2929 |
1.2929 |
-0.0088 |
-0.68% |
| 2024-10-16 |
006336 |
泓德量化精选混合 |
1.2929 |
1.2929 |
1.2932 |
1.2932 |
-0.0003 |
-0.02% |
| 2024-10-15 |
006336 |
泓德量化精选混合 |
1.2932 |
1.2932 |
1.3227 |
1.3227 |
-0.0295 |
-2.23% |
| 2024-10-14 |
006336 |
泓德量化精选混合 |
1.3227 |
1.3227 |
1.2914 |
1.2914 |
0.0313 |
2.42% |
| 2024-10-11 |
006336 |
泓德量化精选混合 |
1.2914 |
1.2914 |
1.3264 |
1.3264 |
-0.0350 |
-2.64% |
| 2024-10-10 |
006336 |
泓德量化精选混合 |
1.3264 |
1.3264 |
1.3220 |
1.3220 |
0.0044 |
0.33% |
| 2024-10-09 |
006336 |
泓德量化精选混合 |
1.3220 |
1.3220 |
1.4198 |
1.4198 |
-0.0978 |
-6.89% |
| 2024-10-08 |
006336 |
泓德量化精选混合 |
1.4198 |
1.4198 |
1.3473 |
1.3473 |
0.0725 |
5.38% |
| 2024-09-30 |
006336 |
泓德量化精选混合 |
1.3473 |
1.3473 |
1.2432 |
1.2432 |
0.1041 |
8.37% |
| 2024-09-27 |
006336 |
泓德量化精选混合 |
1.2432 |
1.2432 |
1.1997 |
1.1997 |
0.0435 |
3.63% |
| 2024-09-26 |
006336 |
泓德量化精选混合 |
1.1997 |
1.1997 |
1.1593 |
1.1593 |
0.0404 |
3.48% |
| 2024-09-25 |
006336 |
泓德量化精选混合 |
1.1593 |
1.1593 |
1.1480 |
1.1480 |
0.0113 |
0.98% |
| 2024-09-24 |
006336 |
泓德量化精选混合 |
1.1480 |
1.1480 |
1.1088 |
1.1088 |
0.0392 |
3.54% |
| 2024-09-23 |
006336 |
泓德量化精选混合 |
1.1088 |
1.1088 |
1.1078 |
1.1078 |
0.0010 |
0.09% |
| 2024-09-20 |
006336 |
泓德量化精选混合 |
1.1078 |
1.1078 |
1.1089 |
1.1089 |
-0.0011 |
-0.10% |
| 2024-09-19 |
006336 |
泓德量化精选混合 |
1.1089 |
1.1089 |
1.0901 |
1.0901 |
0.0188 |
1.72% |
| 2024-09-18 |
006336 |
泓德量化精选混合 |
1.0901 |
1.0901 |
1.0884 |
1.0884 |
0.0017 |
0.16% |
| 2024-09-13 |
006336 |
泓德量化精选混合 |
1.0884 |
1.0884 |
1.0961 |
1.0961 |
-0.0077 |
-0.70% |
| 2024-09-12 |
006336 |
泓德量化精选混合 |
1.0961 |
1.0961 |
1.0983 |
1.0983 |
-0.0022 |
-0.20% |
| 2024-09-11 |
006336 |
泓德量化精选混合 |
1.0983 |
1.0983 |
1.1027 |
1.1027 |
-0.0044 |
-0.40% |
| 2024-09-10 |
006336 |
泓德量化精选混合 |
1.1027 |
1.1027 |
1.1033 |
1.1033 |
-0.0006 |
-0.05% |
| 2024-09-09 |
006336 |
泓德量化精选混合 |
1.1033 |
1.1033 |
1.1113 |
1.1113 |
-0.0080 |
-0.72% |
| 2024-09-06 |
006336 |
泓德量化精选混合 |
1.1113 |
1.1113 |
1.1241 |
1.1241 |
-0.0128 |
-1.14% |
| 2024-09-05 |
006336 |
泓德量化精选混合 |
1.1241 |
1.1241 |
1.1221 |
1.1221 |
0.0020 |
0.18% |
| 2024-09-04 |
006336 |
泓德量化精选混合 |
1.1221 |
1.1221 |
1.1261 |
1.1261 |
-0.0040 |
-0.36% |
| 2024-09-03 |
006336 |
泓德量化精选混合 |
1.1261 |
1.1261 |
1.1184 |
1.1184 |
0.0077 |
0.69% |
| 2024-09-02 |
006336 |
泓德量化精选混合 |
1.1184 |
1.1184 |
1.1335 |
1.1335 |
-0.0151 |
-1.33% |
| 2024-08-30 |
006336 |
泓德量化精选混合 |
1.1335 |
1.1335 |
1.1231 |
1.1231 |
0.0104 |
0.93% |
| 2024-08-29 |
006336 |
泓德量化精选混合 |
1.1231 |
1.1231 |
1.1143 |
1.1143 |
0.0088 |
0.79% |
| 2024-08-28 |
006336 |
泓德量化精选混合 |
1.1143 |
1.1143 |
1.1134 |
1.1134 |
0.0009 |
0.08% |
| 2024-08-27 |
006336 |
泓德量化精选混合 |
1.1134 |
1.1134 |
1.1242 |
1.1242 |
-0.0108 |
-0.96% |
| 2024-08-26 |
006336 |
泓德量化精选混合 |
1.1242 |
1.1242 |
1.1212 |
1.1212 |
0.0030 |
0.27% |
| 2024-08-23 |
006336 |
泓德量化精选混合 |
1.1212 |
1.1212 |
1.1218 |
1.1218 |
-0.0006 |
-0.05% |
| 2024-08-22 |
006336 |
泓德量化精选混合 |
1.1218 |
1.1218 |
1.1308 |
1.1308 |
-0.0090 |
-0.80% |
| 2024-08-21 |
006336 |
泓德量化精选混合 |
1.1308 |
1.1308 |
1.1342 |
1.1342 |
-0.0034 |
-0.30% |
| 2024-08-20 |
006336 |
泓德量化精选混合 |
1.1342 |
1.1342 |
1.1491 |
1.1491 |
-0.0149 |
-1.30% |
| 2024-08-19 |
006336 |
泓德量化精选混合 |
1.1491 |
1.1491 |
1.1451 |
1.1451 |
0.0040 |
0.35% |
| 2024-08-16 |
006336 |
泓德量化精选混合 |
1.1451 |
1.1451 |
1.1476 |
1.1476 |
-0.0025 |
-0.22% |
| 2024-08-15 |
006336 |
泓德量化精选混合 |
1.1476 |
1.1476 |
1.1387 |
1.1387 |
0.0089 |
0.78% |
| 2024-08-14 |
006336 |
泓德量化精选混合 |
1.1387 |
1.1387 |
1.1504 |
1.1504 |
-0.0117 |
-1.02% |
| 2024-08-13 |
006336 |
泓德量化精选混合 |
1.1504 |
1.1504 |
1.1464 |
1.1464 |
0.0040 |
0.35% |
| 2024-08-12 |
006336 |
泓德量化精选混合 |
1.1464 |
1.1464 |
1.1496 |
1.1496 |
-0.0032 |
-0.28% |
| 2024-08-09 |
006336 |
泓德量化精选混合 |
1.1496 |
1.1496 |
1.1547 |
1.1547 |
-0.0051 |
-0.44% |
| 2024-08-08 |
006336 |
泓德量化精选混合 |
1.1547 |
1.1547 |
1.1515 |
1.1515 |
0.0032 |
0.28% |
| 2024-08-07 |
006336 |
泓德量化精选混合 |
1.1515 |
1.1515 |
1.1511 |
1.1511 |
0.0004 |
0.03% |
| 2024-08-06 |
006336 |
泓德量化精选混合 |
1.1511 |
1.1511 |
1.1392 |
1.1392 |
0.0119 |
1.04% |
| 2024-08-05 |
006336 |
泓德量化精选混合 |
1.1392 |
1.1392 |
1.1573 |
1.1573 |
-0.0181 |
-1.56% |
| 2024-08-02 |
006336 |
泓德量化精选混合 |
1.1573 |
1.1573 |
1.1697 |
1.1697 |
-0.0124 |
-1.06% |
| 2024-07-31 |
006336 |
泓德量化精选混合 |
1.1745 |
1.1745 |
1.1415 |
1.1415 |
0.0330 |
2.89% |
| 2024-07-30 |
006336 |
泓德量化精选混合 |
1.1415 |
1.1415 |
1.1439 |
1.1439 |
-0.0024 |
-0.21% |
| 2024-07-29 |
006336 |
泓德量化精选混合 |
1.1439 |
1.1439 |
1.1497 |
1.1497 |
-0.0058 |
-0.50% |
| 2024-07-26 |
006336 |
泓德量化精选混合 |
1.1497 |
1.1497 |
1.1332 |
1.1332 |
0.0165 |
1.46% |
| 2024-07-25 |
006336 |
泓德量化精选混合 |
1.1332 |
1.1332 |
1.1337 |
1.1337 |
-0.0005 |
-0.04% |
| 2024-07-24 |
006336 |
泓德量化精选混合 |
1.1337 |
1.1337 |
1.1465 |
1.1465 |
-0.0128 |
-1.12% |
| 2024-07-23 |
006336 |
泓德量化精选混合 |
1.1465 |
1.1465 |
1.1729 |
1.1729 |
-0.0264 |
-2.25% |
| 2024-07-22 |
006336 |
泓德量化精选混合 |
1.1729 |
1.1729 |
1.1763 |
1.1763 |
-0.0034 |
-0.29% |
| 2024-07-19 |
006336 |
泓德量化精选混合 |
1.1763 |
1.1763 |
1.1741 |
1.1741 |
0.0022 |
0.19% |
| 2024-07-18 |
006336 |
泓德量化精选混合 |
1.1741 |
1.1741 |
1.1710 |
1.1710 |
0.0031 |
0.26% |
| 2024-07-17 |
006336 |
泓德量化精选混合 |
1.1710 |
1.1710 |
1.1817 |
1.1817 |
-0.0107 |
-0.91% |
| 2024-07-16 |
006336 |
泓德量化精选混合 |
1.1817 |
1.1817 |
1.1816 |
1.1816 |
0.0001 |
0.01% |
| 2024-07-15 |
006336 |
泓德量化精选混合 |
1.1816 |
1.1816 |
1.1917 |
1.1917 |
-0.0101 |
-0.85% |
| 2024-07-12 |
006336 |
泓德量化精选混合 |
1.1917 |
1.1917 |
1.1954 |
1.1954 |
-0.0037 |
-0.31% |
| 2024-07-11 |
006336 |
泓德量化精选混合 |
1.1954 |
1.1954 |
1.1712 |
1.1712 |
0.0242 |
2.07% |
| 2024-07-10 |
006336 |
泓德量化精选混合 |
1.1712 |
1.1712 |
1.1759 |
1.1759 |
-0.0047 |
-0.40% |
| 2024-07-09 |
006336 |
泓德量化精选混合 |
1.1759 |
1.1759 |
1.1578 |
1.1578 |
0.0181 |
1.56% |
| 2024-07-08 |
006336 |
泓德量化精选混合 |
1.1578 |
1.1578 |
1.1737 |
1.1737 |
-0.0159 |
-1.35% |
| 2024-07-05 |
006336 |
泓德量化精选混合 |
1.1737 |
1.1737 |
1.1660 |
1.1660 |
0.0077 |
0.66% |
| 2024-07-04 |
006336 |
泓德量化精选混合 |
1.1660 |
1.1660 |
1.1836 |
1.1836 |
-0.0176 |
-1.49% |
| 2024-07-03 |
006336 |
泓德量化精选混合 |
1.1836 |
1.1836 |
1.1904 |
1.1904 |
-0.0068 |
-0.57% |
| 2024-07-02 |
006336 |
泓德量化精选混合 |
1.1904 |
1.1904 |
1.1969 |
1.1969 |
-0.0065 |
-0.54% |
| 2024-07-01 |
006336 |
泓德量化精选混合 |
1.1969 |
1.1969 |
1.1859 |
1.1859 |
0.0110 |
0.93% |
| 2024-06-28 |
006336 |
泓德量化精选混合 |
1.1859 |
1.1859 |
1.1772 |
1.1772 |
0.0087 |
0.74% |
| 2024-06-27 |
006336 |
泓德量化精选混合 |
1.1772 |
1.1772 |
1.1926 |
1.1926 |
-0.0154 |
-1.29% |
| 2024-06-26 |
006336 |
泓德量化精选混合 |
1.1926 |
1.1926 |
1.1728 |
1.1728 |
0.0198 |
1.69% |
| 2024-06-25 |
006336 |
泓德量化精选混合 |
1.1728 |
1.1728 |
1.1733 |
1.1733 |
-0.0005 |
-0.04% |
| 2024-06-24 |
006336 |
泓德量化精选混合 |
1.1733 |
1.1733 |
1.1981 |
1.1981 |
-0.0248 |
-2.07% |
| 2024-06-21 |
006336 |
泓德量化精选混合 |
1.1981 |
1.1981 |
1.1971 |
1.1971 |
0.0010 |
0.08% |
| 2024-06-20 |
006336 |
泓德量化精选混合 |
1.1971 |
1.1971 |
1.2108 |
1.2108 |
-0.0137 |
-1.13% |
| 2024-06-19 |
006336 |
泓德量化精选混合 |
1.2108 |
1.2108 |
1.2175 |
1.2175 |
-0.0067 |
-0.55% |
| 2024-06-18 |
006336 |
泓德量化精选混合 |
1.2175 |
1.2175 |
1.2099 |
1.2099 |
0.0076 |
0.63% |
| 2024-06-17 |
006336 |
泓德量化精选混合 |
1.2099 |
1.2099 |
1.2167 |
1.2167 |
-0.0068 |
-0.56% |
| 2024-06-14 |
006336 |
泓德量化精选混合 |
1.2167 |
1.2167 |
1.2101 |
1.2101 |
0.0066 |
0.55% |
| 2024-06-13 |
006336 |
泓德量化精选混合 |
1.2101 |
1.2101 |
1.2173 |
1.2173 |
-0.0072 |
-0.59% |
| 2024-06-12 |
006336 |
泓德量化精选混合 |
1.2173 |
1.2173 |
1.2093 |
1.2093 |
0.0080 |
0.66% |
| 2024-06-11 |
006336 |
泓德量化精选混合 |
1.2093 |
1.2093 |
1.2128 |
1.2128 |
-0.0035 |
-0.29% |
| 2024-06-07 |
006336 |
泓德量化精选混合 |
1.2128 |
1.2128 |
1.2048 |
1.2048 |
0.0080 |
0.66% |
| 2024-06-06 |
006336 |
泓德量化精选混合 |
1.2048 |
1.2048 |
1.2206 |
1.2206 |
-0.0158 |
-1.29% |
| 2024-06-05 |
006336 |
泓德量化精选混合 |
1.2206 |
1.2206 |
1.2357 |
1.2357 |
-0.0151 |
-1.22% |
| 2024-06-04 |
006336 |
泓德量化精选混合 |
1.2357 |
1.2357 |
1.2310 |
1.2310 |
0.0047 |
0.38% |
| 2024-06-03 |
006336 |
泓德量化精选混合 |
1.2310 |
1.2310 |
1.2433 |
1.2433 |
-0.0123 |
-0.99% |
| 2024-05-31 |
006336 |
泓德量化精选混合 |
1.2433 |
1.2433 |
1.2401 |
1.2401 |
0.0032 |
0.26% |
| 2024-05-30 |
006336 |
泓德量化精选混合 |
1.2401 |
1.2401 |
1.2444 |
1.2444 |
-0.0043 |
-0.35% |
| 2024-05-29 |
006336 |
泓德量化精选混合 |
1.2444 |
1.2444 |
1.2425 |
1.2425 |
0.0019 |
0.15% |
| 2024-05-28 |
006336 |
泓德量化精选混合 |
1.2425 |
1.2425 |
1.2527 |
1.2527 |
-0.0102 |
-0.81% |
| 2024-05-27 |
006336 |
泓德量化精选混合 |
1.2527 |
1.2527 |
1.2415 |
1.2415 |
0.0112 |
0.90% |
| 2024-05-24 |
006336 |
泓德量化精选混合 |
1.2415 |
1.2415 |
1.2476 |
1.2476 |
-0.0061 |
-0.49% |
| 2024-05-23 |
006336 |
泓德量化精选混合 |
1.2476 |
1.2476 |
1.2696 |
1.2696 |
-0.0220 |
-1.73% |
| 2024-05-22 |
006336 |
泓德量化精选混合 |
1.2696 |
1.2696 |
1.2703 |
1.2703 |
-0.0007 |
-0.06% |
| 2024-05-21 |
006336 |
泓德量化精选混合 |
1.2703 |
1.2703 |
1.2797 |
1.2797 |
-0.0094 |
-0.73% |
| 2024-05-20 |
006336 |
泓德量化精选混合 |
1.2797 |
1.2797 |
1.2709 |
1.2709 |
0.0088 |
0.69% |
| 2024-05-17 |
006336 |
泓德量化精选混合 |
1.2709 |
1.2709 |
1.2578 |
1.2578 |
0.0131 |
1.04% |
| 2024-05-16 |
006336 |
泓德量化精选混合 |
1.2578 |
1.2578 |
1.2587 |
1.2587 |
-0.0009 |
-0.07% |
| 2024-05-15 |
006336 |
泓德量化精选混合 |
1.2587 |
1.2587 |
1.2690 |
1.2690 |
-0.0103 |
-0.81% |
| 2024-05-14 |
006336 |
泓德量化精选混合 |
1.2690 |
1.2690 |
1.2650 |
1.2650 |
0.0040 |
0.32% |
| 2024-05-13 |
006336 |
泓德量化精选混合 |
1.2650 |
1.2650 |
1.2732 |
1.2732 |
-0.0082 |
-0.64% |
| 2024-05-10 |
006336 |
泓德量化精选混合 |
1.2732 |
1.2732 |
1.2756 |
1.2756 |
-0.0024 |
-0.19% |
| 2024-05-09 |
006336 |
泓德量化精选混合 |
1.2756 |
1.2756 |
1.2588 |
1.2588 |
0.0168 |
1.33% |
| 2024-05-08 |
006336 |
泓德量化精选混合 |
1.2588 |
1.2588 |
1.2719 |
1.2719 |
-0.0131 |
-1.03% |
| 2024-05-07 |
006336 |
泓德量化精选混合 |
1.2719 |
1.2719 |
1.2680 |
1.2680 |
0.0039 |
0.31% |
| 2024-05-06 |
006336 |
泓德量化精选混合 |
1.2680 |
1.2680 |
1.2449 |
1.2449 |
0.0231 |
1.86% |
| 2024-04-30 |
006336 |
泓德量化精选混合 |
1.2449 |
1.2449 |
1.2494 |
1.2494 |
-0.0045 |
-0.36% |
| 2024-04-29 |
006336 |
泓德量化精选混合 |
1.2494 |
1.2494 |
1.2314 |
1.2314 |
0.0180 |
1.46% |
| 2024-04-26 |
006336 |
泓德量化精选混合 |
1.2314 |
1.2314 |
1.2147 |
1.2147 |
0.0167 |
1.37% |
| 2024-04-25 |
006336 |
泓德量化精选混合 |
1.2147 |
1.2147 |
1.2124 |
1.2124 |
0.0023 |
0.19% |
| 2024-04-24 |
006336 |
泓德量化精选混合 |
1.2124 |
1.2124 |
1.1979 |
1.1979 |
0.0145 |
1.21% |
| 2024-04-23 |
006336 |
泓德量化精选混合 |
1.1979 |
1.1979 |
1.2046 |
1.2046 |
-0.0067 |
-0.56% |
| 2024-04-22 |
006336 |
泓德量化精选混合 |
1.2046 |
1.2046 |
1.2083 |
1.2083 |
-0.0037 |
-0.31% |
| 2024-04-19 |
006336 |
泓德量化精选混合 |
1.2083 |
1.2083 |
1.2106 |
1.2106 |
-0.0023 |
-0.19% |
| 2024-04-18 |
006336 |
泓德量化精选混合 |
1.2106 |
1.2106 |
1.2086 |
1.2086 |
0.0020 |
0.17% |
| 2024-04-17 |
006336 |
泓德量化精选混合 |
1.2086 |
1.2086 |
1.1696 |
1.1696 |
0.0390 |
3.33% |
| 2024-04-16 |
006336 |
泓德量化精选混合 |
1.1696 |
1.1696 |
1.2069 |
1.2069 |
-0.0373 |
-3.09% |
| 2024-04-15 |
006336 |
泓德量化精选混合 |
1.2069 |
1.2069 |
1.2126 |
1.2126 |
-0.0057 |
-0.47% |
| 2024-04-12 |
006336 |
泓德量化精选混合 |
1.2126 |
1.2126 |
1.2169 |
1.2169 |
-0.0043 |
-0.35% |
| 2024-04-11 |
006336 |
泓德量化精选混合 |
1.2169 |
1.2169 |
1.2060 |
1.2060 |
0.0109 |
0.90% |
| 2024-04-10 |
006336 |
泓德量化精选混合 |
1.2060 |
1.2060 |
1.2205 |
1.2205 |
-0.0145 |
-1.19% |
| 2024-04-09 |
006336 |
泓德量化精选混合 |
1.2205 |
1.2205 |
1.2134 |
1.2134 |
0.0071 |
0.59% |
| 2024-04-08 |
006336 |
泓德量化精选混合 |
1.2134 |
1.2134 |
1.2311 |
1.2311 |
-0.0177 |
-1.44% |
| 2024-04-03 |
006336 |
泓德量化精选混合 |
1.2311 |
1.2311 |
1.2335 |
1.2335 |
-0.0024 |
-0.19% |
| 2024-04-02 |
006336 |
泓德量化精选混合 |
1.2335 |
1.2335 |
1.2358 |
1.2358 |
-0.0023 |
-0.19% |
| 2024-04-01 |
006336 |
泓德量化精选混合 |
1.2358 |
1.2358 |
1.2150 |
1.2150 |
0.0208 |
1.71% |
| 2024-03-29 |
006336 |
泓德量化精选混合 |
1.2150 |
1.2150 |
1.2005 |
1.2005 |
0.0145 |
1.21% |
| 2024-03-28 |
006336 |
泓德量化精选混合 |
1.2005 |
1.2005 |
1.1838 |
1.1838 |
0.0167 |
1.41% |
| 2024-03-27 |
006336 |
泓德量化精选混合 |
1.1838 |
1.1838 |
1.2085 |
1.2085 |
-0.0247 |
-2.04% |
| 2024-03-26 |
006336 |
泓德量化精选混合 |
1.2085 |
1.2085 |
1.2118 |
1.2118 |
-0.0033 |
-0.27% |
| 2024-03-25 |
006336 |
泓德量化精选混合 |
1.2118 |
1.2118 |
1.2280 |
1.2280 |
-0.0162 |
-1.32% |
| 2024-03-22 |
006336 |
泓德量化精选混合 |
1.2280 |
1.2280 |
1.2393 |
1.2393 |
-0.0113 |
-0.91% |
| 2024-03-21 |
006336 |
泓德量化精选混合 |
1.2393 |
1.2393 |
1.2406 |
1.2406 |
-0.0013 |
-0.10% |
| 2024-03-20 |
006336 |
泓德量化精选混合 |
1.2406 |
1.2406 |
1.2318 |
1.2318 |
0.0088 |
0.71% |
| 2024-03-19 |
006336 |
泓德量化精选混合 |
1.2318 |
1.2318 |
1.2379 |
1.2379 |
-0.0061 |
-0.49% |
| 2024-03-18 |
006336 |
泓德量化精选混合 |
1.2379 |
1.2379 |
1.2237 |
1.2237 |
0.0142 |
1.16% |
| 2024-03-15 |
006336 |
泓德量化精选混合 |
1.2237 |
1.2237 |
1.2153 |
1.2153 |
0.0084 |
0.69% |
| 2024-03-14 |
006336 |
泓德量化精选混合 |
1.2153 |
1.2153 |
1.2205 |
1.2205 |
-0.0052 |
-0.43% |
| 2024-03-13 |
006336 |
泓德量化精选混合 |
1.2205 |
1.2205 |
1.2204 |
1.2204 |
0.0001 |
0.01% |
| 2024-03-12 |
006336 |
泓德量化精选混合 |
1.2204 |
1.2204 |
1.2191 |
1.2191 |
0.0013 |
0.11% |
| 2024-03-11 |
006336 |
泓德量化精选混合 |
1.2191 |
1.2191 |
1.2073 |
1.2073 |
0.0118 |
0.98% |
| 2024-03-08 |
006336 |
泓德量化精选混合 |
1.2073 |
1.2073 |
1.1972 |
1.1972 |
0.0101 |
0.84% |
| 2024-03-07 |
006336 |
泓德量化精选混合 |
1.1972 |
1.1972 |
1.2039 |
1.2039 |
-0.0067 |
-0.56% |
| 2024-03-06 |
006336 |
泓德量化精选混合 |
1.2039 |
1.2039 |
1.2024 |
1.2024 |
0.0015 |
0.12% |
| 2024-03-05 |
006336 |
泓德量化精选混合 |
1.2024 |
1.2024 |
1.2074 |
1.2074 |
-0.0050 |
-0.41% |
| 2024-03-04 |
006336 |
泓德量化精选混合 |
1.2074 |
1.2074 |
1.2046 |
1.2046 |
0.0028 |
0.23% |
| 2024-03-01 |
006336 |
泓德量化精选混合 |
1.2046 |
1.2046 |
1.1973 |
1.1973 |
0.0073 |
0.61% |
| 2024-02-29 |
006336 |
泓德量化精选混合 |
1.1973 |
1.1973 |
1.1683 |
1.1683 |
0.0290 |
2.48% |
| 2024-02-28 |
006336 |
泓德量化精选混合 |
1.1683 |
1.1683 |
1.2019 |
1.2019 |
-0.0336 |
-2.80% |
| 2024-02-27 |
006336 |
泓德量化精选混合 |
1.2019 |
1.2019 |
1.1827 |
1.1827 |
0.0192 |
1.62% |
| 2024-02-26 |
006336 |
泓德量化精选混合 |
1.1827 |
1.1827 |
1.1825 |
1.1825 |
0.0002 |
0.02% |
| 2024-02-23 |
006336 |
泓德量化精选混合 |
1.1825 |
1.1825 |
1.1706 |
1.1706 |
0.0119 |
1.02% |
| 2024-02-22 |
006336 |
泓德量化精选混合 |
1.1706 |
1.1706 |
1.1591 |
1.1591 |
0.0115 |
0.99% |
| 2024-02-21 |
006336 |
泓德量化精选混合 |
1.1591 |
1.1591 |
1.1498 |
1.1498 |
0.0093 |
0.81% |
| 2024-02-20 |
006336 |
泓德量化精选混合 |
1.1498 |
1.1498 |
1.1447 |
1.1447 |
0.0051 |
0.45% |
| 2024-02-19 |
006336 |
泓德量化精选混合 |
1.1447 |
1.1447 |
1.1363 |
1.1363 |
0.0084 |
0.74% |
