银河睿丰定开债券基金净值查询(006086)
今天最新净值
1.0685
-0.0001 -0.0100%
2025-02-10
- 累计净值：1.2272
- 成立日期：2018-11-20
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.0957亿
- 最近资产：0.10亿
- 基金公司：银河基金
- 基金经理：蒋磊
近一年,银河睿丰定开债券(006086)基金累计收益率6.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
006086 |
银河睿丰定开债券 |
1.0676 |
1.2263 |
1.0685 |
1.2272 |
-0.0009 |
-0.08% |
| 2025-02-07 |
006086 |
银河睿丰定开债券 |
1.0685 |
1.2272 |
1.0686 |
1.2273 |
-0.0001 |
-0.01% |
| 2025-02-06 |
006086 |
银河睿丰定开债券 |
1.0686 |
1.2273 |
1.0677 |
1.2264 |
0.0009 |
0.08% |
| 2025-02-05 |
006086 |
银河睿丰定开债券 |
1.0677 |
1.2264 |
1.0669 |
1.2256 |
0.0008 |
0.07% |
| 2025-01-27 |
006086 |
银河睿丰定开债券 |
1.0669 |
1.2256 |
1.0652 |
1.2239 |
0.0017 |
0.16% |
| 2025-01-22 |
006086 |
银河睿丰定开债券 |
1.0660 |
1.2247 |
1.0659 |
1.2246 |
0.0001 |
0.01% |
| 2025-01-14 |
006086 |
银河睿丰定开债券 |
1.0656 |
1.2243 |
1.0642 |
1.2229 |
0.0014 |
0.13% |
| 2025-01-13 |
006086 |
银河睿丰定开债券 |
1.0642 |
1.2229 |
1.0648 |
1.2235 |
-0.0006 |
-0.06% |
| 2025-01-10 |
006086 |
银河睿丰定开债券 |
1.0648 |
1.2235 |
1.0641 |
1.2228 |
0.0007 |
0.07% |
| 2025-01-09 |
006086 |
银河睿丰定开债券 |
1.0641 |
1.2228 |
1.0655 |
1.2242 |
-0.0014 |
-0.13% |
|
|
| 2025-01-08 |
006086 |
银河睿丰定开债券 |
1.0655 |
1.2242 |
1.0659 |
1.2246 |
-0.0004 |
-0.04% |
| 2025-01-07 |
006086 |
银河睿丰定开债券 |
1.0659 |
1.2246 |
1.0671 |
1.2258 |
-0.0012 |
-0.11% |
| 2025-01-06 |
006086 |
银河睿丰定开债券 |
1.0671 |
1.2258 |
1.0673 |
1.2260 |
-0.0002 |
-0.02% |
| 2025-01-03 |
006086 |
银河睿丰定开债券 |
1.0673 |
1.2260 |
1.0659 |
1.2246 |
0.0014 |
0.13% |
| 2025-01-02 |
006086 |
银河睿丰定开债券 |
1.0659 |
1.2246 |
1.0637 |
1.2224 |
0.0022 |
0.21% |
| 2024-12-31 |
006086 |
银河睿丰定开债券 |
1.0637 |
1.2224 |
1.0621 |
1.2208 |
0.0016 |
0.15% |
| 2024-12-26 |
006086 |
银河睿丰定开债券 |
1.0607 |
1.2194 |
1.0604 |
1.2191 |
0.0003 |
0.03% |
| 2024-12-25 |
006086 |
银河睿丰定开债券 |
1.0604 |
1.2191 |
1.0614 |
1.2201 |
-0.0010 |
-0.09% |
| 2024-12-24 |
006086 |
银河睿丰定开债券 |
1.0614 |
1.2201 |
1.0628 |
1.2215 |
-0.0014 |
-0.13% |
| 2024-12-23 |
006086 |
银河睿丰定开债券 |
1.0628 |
1.2215 |
1.0623 |
1.2210 |
0.0005 |
0.05% |
| 2024-12-20 |
006086 |
银河睿丰定开债券 |
1.0623 |
1.2210 |
1.0605 |
1.2192 |
0.0018 |
0.17% |
| 2024-12-19 |
006086 |
银河睿丰定开债券 |
1.0605 |
1.2192 |
1.0605 |
1.2192 |
0.0000 |
0.00% |
| 2024-12-18 |
006086 |
银河睿丰定开债券 |
1.0605 |
1.2192 |
1.0611 |
1.2198 |
-0.0006 |
-0.06% |
| 2024-12-17 |
006086 |
银河睿丰定开债券 |
1.0611 |
1.2198 |
1.0618 |
1.2205 |
-0.0007 |
-0.07% |
| 2024-12-16 |
006086 |
银河睿丰定开债券 |
1.0618 |
1.2205 |
1.0603 |
1.2190 |
0.0015 |
0.14% |
|
|
| 2024-12-13 |
006086 |
银河睿丰定开债券 |
1.0603 |
1.2190 |
1.0588 |
1.2175 |
0.0015 |
0.14% |
| 2024-12-12 |
006086 |
银河睿丰定开债券 |
1.0588 |
1.2175 |
1.0576 |
1.2163 |
0.0012 |
0.11% |
| 2024-12-11 |
006086 |
银河睿丰定开债券 |
1.0576 |
1.2163 |
1.0569 |
1.2156 |
0.0007 |
0.07% |
| 2024-12-10 |
006086 |
银河睿丰定开债券 |
1.0569 |
1.2156 |
1.0569 |
1.2156 |
0.0000 |
0.00% |
| 2024-12-09 |
006086 |
银河睿丰定开债券 |
1.0569 |
1.2156 |
1.0561 |
1.2148 |
0.0008 |
0.08% |
| 2024-12-06 |
006086 |
银河睿丰定开债券 |
1.0561 |
1.2148 |
1.0567 |
1.2154 |
-0.0006 |
-0.06% |
| 2024-12-05 |
006086 |
银河睿丰定开债券 |
1.0567 |
1.2154 |
1.0566 |
1.2153 |
0.0001 |
0.01% |
| 2024-12-04 |
006086 |
银河睿丰定开债券 |
1.0566 |
1.2153 |
1.0552 |
1.2139 |
0.0014 |
0.13% |
| 2024-12-03 |
006086 |
银河睿丰定开债券 |
1.0552 |
1.2139 |
1.0557 |
1.2144 |
-0.0005 |
-0.05% |
| 2024-12-02 |
006086 |
银河睿丰定开债券 |
1.0557 |
1.2144 |
1.0543 |
1.2130 |
0.0014 |
0.13% |
| 2024-11-29 |
006086 |
银河睿丰定开债券 |
1.0543 |
1.2130 |
1.0539 |
1.2126 |
0.0004 |
0.04% |
| 2024-11-28 |
006086 |
银河睿丰定开债券 |
1.0539 |
1.2126 |
1.0537 |
1.2124 |
0.0002 |
0.02% |
| 2024-11-27 |
006086 |
银河睿丰定开债券 |
1.0537 |
1.2124 |
1.0536 |
1.2123 |
0.0001 |
0.01% |
| 2024-11-26 |
006086 |
银河睿丰定开债券 |
1.0536 |
1.2123 |
1.0535 |
1.2122 |
0.0001 |
0.01% |
| 2024-11-25 |
006086 |
银河睿丰定开债券 |
1.0535 |
1.2122 |
1.0523 |
1.2110 |
0.0012 |
0.11% |
| 2024-11-22 |
006086 |
银河睿丰定开债券 |
1.0523 |
1.2110 |
1.0521 |
1.2108 |
0.0002 |
0.02% |
| 2024-11-21 |
006086 |
银河睿丰定开债券 |
1.0521 |
1.2108 |
1.0517 |
1.2104 |
0.0004 |
0.04% |
| 2024-11-20 |
006086 |
银河睿丰定开债券 |
1.0517 |
1.2104 |
1.0517 |
1.2104 |
0.0000 |
0.00% |
| 2024-11-19 |
006086 |
银河睿丰定开债券 |
1.0517 |
1.2104 |
1.0513 |
1.2100 |
0.0004 |
0.04% |
| 2024-11-18 |
006086 |
银河睿丰定开债券 |
1.0513 |
1.2100 |
1.0510 |
1.2097 |
0.0003 |
0.03% |
| 2024-11-15 |
006086 |
银河睿丰定开债券 |
1.0510 |
1.2097 |
1.0510 |
1.2097 |
0.0000 |
0.00% |
| 2024-11-14 |
006086 |
银河睿丰定开债券 |
1.0510 |
1.2097 |
1.0511 |
1.2098 |
-0.0001 |
-0.01% |
| 2024-11-13 |
006086 |
银河睿丰定开债券 |
1.0511 |
1.2098 |
1.0511 |
1.2098 |
0.0000 |
0.00% |
| 2024-11-12 |
006086 |
银河睿丰定开债券 |
1.0511 |
1.2098 |
1.0506 |
1.2093 |
0.0005 |
0.05% |
| 2024-11-11 |
006086 |
银河睿丰定开债券 |
1.0506 |
1.2093 |
1.0507 |
1.2094 |
-0.0001 |
-0.01% |
| 2024-11-08 |
006086 |
银河睿丰定开债券 |
1.0507 |
1.2094 |
1.0505 |
1.2092 |
0.0002 |
0.02% |
| 2024-11-07 |
006086 |
银河睿丰定开债券 |
1.0505 |
1.2092 |
1.0506 |
1.2093 |
-0.0001 |
-0.01% |
| 2024-11-06 |
006086 |
银河睿丰定开债券 |
1.0506 |
1.2093 |
1.0505 |
1.2092 |
0.0001 |
0.01% |
| 2024-11-05 |
006086 |
银河睿丰定开债券 |
1.0505 |
1.2092 |
1.0502 |
1.2089 |
0.0003 |
0.03% |
| 2024-11-04 |
006086 |
银河睿丰定开债券 |
1.0502 |
1.2089 |
1.0490 |
1.2077 |
0.0012 |
0.11% |
| 2024-11-01 |
006086 |
银河睿丰定开债券 |
1.0490 |
1.2077 |
1.0486 |
1.2073 |
0.0004 |
0.04% |
| 2024-10-31 |
006086 |
银河睿丰定开债券 |
1.0486 |
1.2073 |
1.0484 |
1.2071 |
0.0002 |
0.02% |
| 2024-10-30 |
006086 |
银河睿丰定开债券 |
1.0484 |
1.2071 |
1.0483 |
1.2070 |
0.0001 |
0.01% |
| 2024-10-29 |
006086 |
银河睿丰定开债券 |
1.0483 |
1.2070 |
1.0481 |
1.2068 |
0.0002 |
0.02% |
| 2024-10-28 |
006086 |
银河睿丰定开债券 |
1.0481 |
1.2068 |
1.0490 |
1.2077 |
-0.0009 |
-0.09% |
| 2024-10-25 |
006086 |
银河睿丰定开债券 |
1.0490 |
1.2077 |
1.0485 |
1.2072 |
0.0005 |
0.05% |
| 2024-10-24 |
006086 |
银河睿丰定开债券 |
1.0485 |
1.2072 |
1.0483 |
1.2070 |
0.0002 |
0.02% |
| 2024-10-23 |
006086 |
银河睿丰定开债券 |
1.0483 |
1.2070 |
1.0486 |
1.2073 |
-0.0003 |
-0.03% |
| 2024-10-22 |
006086 |
银河睿丰定开债券 |
1.0486 |
1.2073 |
1.0488 |
1.2075 |
-0.0002 |
-0.02% |
| 2024-10-21 |
006086 |
银河睿丰定开债券 |
1.0488 |
1.2075 |
1.0493 |
1.2080 |
-0.0005 |
-0.05% |
| 2024-10-18 |
006086 |
银河睿丰定开债券 |
1.0493 |
1.2080 |
1.0494 |
1.2081 |
-0.0001 |
-0.01% |
| 2024-10-17 |
006086 |
银河睿丰定开债券 |
1.0494 |
1.2081 |
1.0483 |
1.2070 |
0.0011 |
0.10% |
| 2024-10-16 |
006086 |
银河睿丰定开债券 |
1.0483 |
1.2070 |
1.0483 |
1.2070 |
0.0000 |
0.00% |
| 2024-10-15 |
006086 |
银河睿丰定开债券 |
1.0483 |
1.2070 |
1.0467 |
1.2054 |
0.0016 |
0.15% |
| 2024-10-14 |
006086 |
银河睿丰定开债券 |
1.0467 |
1.2054 |
1.0465 |
1.2052 |
0.0002 |
0.02% |
| 2024-10-11 |
006086 |
银河睿丰定开债券 |
1.0465 |
1.2052 |
1.0463 |
1.2050 |
0.0002 |
0.02% |
| 2024-10-10 |
006086 |
银河睿丰定开债券 |
1.0463 |
1.2050 |
1.0456 |
1.2043 |
0.0007 |
0.07% |
| 2024-10-09 |
006086 |
银河睿丰定开债券 |
1.0456 |
1.2043 |
1.0451 |
1.2038 |
0.0005 |
0.05% |
| 2024-10-08 |
006086 |
银河睿丰定开债券 |
1.0451 |
1.2038 |
1.0448 |
1.2035 |
0.0003 |
0.03% |
| 2024-09-30 |
006086 |
银河睿丰定开债券 |
1.0448 |
1.2035 |
1.0413 |
1.2000 |
0.0035 |
0.34% |
| 2024-09-27 |
006086 |
银河睿丰定开债券 |
1.0413 |
1.2000 |
1.0449 |
1.2036 |
-0.0036 |
-0.34% |
| 2024-09-26 |
006086 |
银河睿丰定开债券 |
1.0449 |
1.2036 |
1.0457 |
1.2044 |
-0.0008 |
-0.08% |
| 2024-09-25 |
006086 |
银河睿丰定开债券 |
1.0457 |
1.2044 |
1.0452 |
1.2039 |
0.0005 |
0.05% |
| 2024-09-24 |
006086 |
银河睿丰定开债券 |
1.0452 |
1.2039 |
1.0463 |
1.2050 |
-0.0011 |
-0.11% |
| 2024-09-23 |
006086 |
银河睿丰定开债券 |
1.0463 |
1.2050 |
1.0460 |
1.2047 |
0.0003 |
0.03% |
| 2024-09-20 |
006086 |
银河睿丰定开债券 |
1.0460 |
1.2047 |
1.0456 |
1.2043 |
0.0004 |
0.04% |
| 2024-09-19 |
006086 |
银河睿丰定开债券 |
1.0456 |
1.2043 |
1.0458 |
1.2045 |
-0.0002 |
-0.02% |
| 2024-09-18 |
006086 |
银河睿丰定开债券 |
1.0458 |
1.2045 |
1.0443 |
1.2030 |
0.0015 |
0.14% |
| 2024-09-13 |
006086 |
银河睿丰定开债券 |
1.0443 |
1.2030 |
1.0436 |
1.2023 |
0.0007 |
0.07% |
| 2024-09-12 |
006086 |
银河睿丰定开债券 |
1.0436 |
1.2023 |
1.0434 |
1.2021 |
0.0002 |
0.02% |
| 2024-09-11 |
006086 |
银河睿丰定开债券 |
1.0434 |
1.2021 |
1.0429 |
1.2016 |
0.0005 |
0.05% |
| 2024-09-10 |
006086 |
银河睿丰定开债券 |
1.0429 |
1.2016 |
1.0424 |
1.2011 |
0.0005 |
0.05% |
| 2024-09-09 |
006086 |
银河睿丰定开债券 |
1.0424 |
1.2011 |
1.0419 |
1.2006 |
0.0005 |
0.05% |
| 2024-09-06 |
006086 |
银河睿丰定开债券 |
1.0419 |
1.2006 |
1.0417 |
1.2004 |
0.0002 |
0.02% |
| 2024-09-05 |
006086 |
银河睿丰定开债券 |
1.0417 |
1.2004 |
1.0410 |
1.1997 |
0.0007 |
0.07% |
| 2024-09-04 |
006086 |
银河睿丰定开债券 |
1.0410 |
1.1997 |
1.0408 |
1.1995 |
0.0002 |
0.02% |
| 2024-09-03 |
006086 |
银河睿丰定开债券 |
1.0408 |
1.1995 |
1.0407 |
1.1994 |
0.0001 |
0.01% |
| 2024-09-02 |
006086 |
银河睿丰定开债券 |
1.0407 |
1.1994 |
1.0400 |
1.1987 |
0.0007 |
0.07% |
| 2024-08-30 |
006086 |
银河睿丰定开债券 |
1.0400 |
1.1987 |
1.0400 |
1.1987 |
0.0000 |
0.00% |
| 2024-08-29 |
006086 |
银河睿丰定开债券 |
1.0400 |
1.1987 |
1.0399 |
1.1986 |
0.0001 |
0.01% |
| 2024-08-28 |
006086 |
银河睿丰定开债券 |
1.0399 |
1.1986 |
1.0398 |
1.1985 |
0.0001 |
0.01% |
| 2024-08-27 |
006086 |
银河睿丰定开债券 |
1.0398 |
1.1985 |
1.0404 |
1.1991 |
-0.0006 |
-0.06% |
| 2024-08-26 |
006086 |
银河睿丰定开债券 |
1.0404 |
1.1991 |
1.0401 |
1.1988 |
0.0003 |
0.03% |
| 2024-08-23 |
006086 |
银河睿丰定开债券 |
1.0401 |
1.1988 |
1.0401 |
1.1988 |
0.0000 |
0.00% |
| 2024-08-22 |
006086 |
银河睿丰定开债券 |
1.0401 |
1.1988 |
1.0392 |
1.1979 |
0.0009 |
0.09% |
| 2024-08-21 |
006086 |
银河睿丰定开债券 |
1.0392 |
1.1979 |
1.0395 |
1.1982 |
-0.0003 |
-0.03% |
| 2024-08-20 |
006086 |
银河睿丰定开债券 |
1.0395 |
1.1982 |
1.0394 |
1.1981 |
0.0001 |
0.01% |
| 2024-08-19 |
006086 |
银河睿丰定开债券 |
1.0394 |
1.1981 |
1.0388 |
1.1975 |
0.0006 |
0.06% |
| 2024-08-16 |
006086 |
银河睿丰定开债券 |
1.0388 |
1.1975 |
1.0385 |
1.1972 |
0.0003 |
0.03% |
| 2024-08-15 |
006086 |
银河睿丰定开债券 |
1.0385 |
1.1972 |
1.0385 |
1.1972 |
0.0000 |
0.00% |
| 2024-08-14 |
006086 |
银河睿丰定开债券 |
1.0385 |
1.1972 |
1.0377 |
1.1964 |
0.0008 |
0.08% |
| 2024-08-13 |
006086 |
银河睿丰定开债券 |
1.0377 |
1.1964 |
1.0369 |
1.1956 |
0.0008 |
0.08% |
| 2024-08-12 |
006086 |
银河睿丰定开债券 |
1.0369 |
1.1956 |
1.0385 |
1.1972 |
-0.0016 |
-0.15% |
| 2024-08-09 |
006086 |
银河睿丰定开债券 |
1.0385 |
1.1972 |
1.0392 |
1.1979 |
-0.0007 |
-0.07% |
| 2024-08-08 |
006086 |
银河睿丰定开债券 |
1.0392 |
1.1979 |
1.0405 |
1.1992 |
-0.0013 |
-0.12% |
| 2024-08-07 |
006086 |
银河睿丰定开债券 |
1.0405 |
1.1992 |
1.0398 |
1.1985 |
0.0007 |
0.07% |
| 2024-08-06 |
006086 |
银河睿丰定开债券 |
1.0398 |
1.1985 |
1.0430 |
1.2017 |
-0.0032 |
-0.31% |
| 2024-08-05 |
006086 |
银河睿丰定开债券 |
1.0430 |
1.2017 |
1.0406 |
1.1993 |
0.0024 |
0.23% |
| 2024-08-02 |
006086 |
银河睿丰定开债券 |
1.0406 |
1.1993 |
1.0397 |
1.1984 |
0.0009 |
0.09% |
| 2024-07-31 |
006086 |
银河睿丰定开债券 |
1.0386 |
1.1973 |
1.0384 |
1.1971 |
0.0002 |
0.02% |
| 2024-07-30 |
006086 |
银河睿丰定开债券 |
1.0384 |
1.1971 |
1.0369 |
1.1956 |
0.0015 |
0.14% |
| 2024-07-29 |
006086 |
银河睿丰定开债券 |
1.0369 |
1.1956 |
1.0375 |
1.1962 |
-0.0006 |
-0.06% |
| 2024-07-26 |
006086 |
银河睿丰定开债券 |
1.0375 |
1.1962 |
1.0325 |
1.1912 |
0.0050 |
0.48% |
| 2024-07-25 |
006086 |
银河睿丰定开债券 |
1.0325 |
1.1912 |
1.0320 |
1.1907 |
0.0005 |
0.05% |
| 2024-07-24 |
006086 |
银河睿丰定开债券 |
1.0320 |
1.1907 |
1.0296 |
1.1883 |
0.0024 |
0.23% |
| 2024-07-23 |
006086 |
银河睿丰定开债券 |
1.0296 |
1.1883 |
1.0294 |
1.1881 |
0.0002 |
0.02% |
| 2024-07-22 |
006086 |
银河睿丰定开债券 |
1.0294 |
1.1881 |
1.0287 |
1.1874 |
0.0007 |
0.07% |
| 2024-07-19 |
006086 |
银河睿丰定开债券 |
1.0287 |
1.1874 |
1.0286 |
1.1873 |
0.0001 |
0.01% |
| 2024-07-18 |
006086 |
银河睿丰定开债券 |
1.0286 |
1.1873 |
1.0280 |
1.1867 |
0.0006 |
0.06% |
| 2024-07-17 |
006086 |
银河睿丰定开债券 |
1.0280 |
1.1867 |
1.0279 |
1.1866 |
0.0001 |
0.01% |
| 2024-07-16 |
006086 |
银河睿丰定开债券 |
1.0279 |
1.1866 |
1.0278 |
1.1865 |
0.0001 |
0.01% |
| 2024-07-15 |
006086 |
银河睿丰定开债券 |
1.0278 |
1.1865 |
1.0258 |
1.1845 |
0.0020 |
0.19% |
| 2024-07-12 |
006086 |
银河睿丰定开债券 |
1.0258 |
1.1845 |
1.0246 |
1.1833 |
0.0012 |
0.12% |
| 2024-07-11 |
006086 |
银河睿丰定开债券 |
1.0246 |
1.1833 |
1.0239 |
1.1826 |
0.0007 |
0.07% |
| 2024-07-10 |
006086 |
银河睿丰定开债券 |
1.0239 |
1.1826 |
1.0236 |
1.1823 |
0.0003 |
0.03% |
| 2024-07-09 |
006086 |
银河睿丰定开债券 |
1.0236 |
1.1823 |
1.0234 |
1.1821 |
0.0002 |
0.02% |
| 2024-07-08 |
006086 |
银河睿丰定开债券 |
1.0234 |
1.1821 |
1.0235 |
1.1822 |
-0.0001 |
-0.01% |
| 2024-07-05 |
006086 |
银河睿丰定开债券 |
1.0235 |
1.1822 |
1.0242 |
1.1829 |
-0.0007 |
-0.07% |
| 2024-07-04 |
006086 |
银河睿丰定开债券 |
1.0242 |
1.1829 |
1.0244 |
1.1831 |
-0.0002 |
-0.02% |
| 2024-07-03 |
006086 |
银河睿丰定开债券 |
1.0244 |
1.1831 |
1.0235 |
1.1822 |
0.0009 |
0.09% |
| 2024-07-02 |
006086 |
银河睿丰定开债券 |
1.0235 |
1.1822 |
1.0161 |
1.1748 |
0.0074 |
0.73% |
| 2024-07-01 |
006086 |
银河睿丰定开债券 |
1.0161 |
1.1748 |
1.0235 |
1.1822 |
-0.0074 |
-0.72% |
| 2024-06-28 |
006086 |
银河睿丰定开债券 |
1.0235 |
1.1822 |
1.0233 |
1.1820 |
0.0002 |
0.02% |
| 2024-06-27 |
006086 |
银河睿丰定开债券 |
1.0233 |
1.1820 |
1.0229 |
1.1816 |
0.0004 |
0.04% |
| 2024-06-26 |
006086 |
银河睿丰定开债券 |
1.0229 |
1.1816 |
1.0228 |
1.1815 |
0.0001 |
0.01% |
| 2024-06-25 |
006086 |
银河睿丰定开债券 |
1.0228 |
1.1815 |
1.0221 |
1.1808 |
0.0007 |
0.07% |
| 2024-06-24 |
006086 |
银河睿丰定开债券 |
1.0221 |
1.1808 |
1.0217 |
1.1804 |
0.0004 |
0.04% |
| 2024-06-21 |
006086 |
银河睿丰定开债券 |
1.0217 |
1.1804 |
1.0217 |
1.1804 |
0.0000 |
0.00% |
| 2024-06-20 |
006086 |
银河睿丰定开债券 |
1.0217 |
1.1804 |
1.0216 |
1.1803 |
0.0001 |
0.01% |
| 2024-06-19 |
006086 |
银河睿丰定开债券 |
1.0216 |
1.1803 |
1.0223 |
1.1810 |
-0.0007 |
-0.07% |
| 2024-06-18 |
006086 |
银河睿丰定开债券 |
1.0223 |
1.1810 |
1.0221 |
1.1808 |
0.0002 |
0.02% |
| 2024-06-17 |
006086 |
银河睿丰定开债券 |
1.0221 |
1.1808 |
1.0222 |
1.1809 |
-0.0001 |
-0.01% |
| 2024-06-14 |
006086 |
银河睿丰定开债券 |
1.0222 |
1.1809 |
1.0222 |
1.1809 |
0.0000 |
0.00% |
| 2024-06-13 |
006086 |
银河睿丰定开债券 |
1.0222 |
1.1809 |
1.0221 |
1.1808 |
0.0001 |
0.01% |
| 2024-06-12 |
006086 |
银河睿丰定开债券 |
1.0221 |
1.1808 |
1.0228 |
1.1815 |
-0.0007 |
-0.07% |
| 2024-06-11 |
006086 |
银河睿丰定开债券 |
1.0228 |
1.1815 |
1.0217 |
1.1804 |
0.0011 |
0.11% |
| 2024-06-07 |
006086 |
银河睿丰定开债券 |
1.0217 |
1.1804 |
1.0216 |
1.1803 |
0.0001 |
0.01% |
| 2024-06-06 |
006086 |
银河睿丰定开债券 |
1.0216 |
1.1803 |
1.0214 |
1.1801 |
0.0002 |
0.02% |
| 2024-06-05 |
006086 |
银河睿丰定开债券 |
1.0214 |
1.1801 |
1.0214 |
1.1801 |
0.0000 |
0.00% |
| 2024-06-04 |
006086 |
银河睿丰定开债券 |
1.0214 |
1.1801 |
1.0213 |
1.1800 |
0.0001 |
0.01% |
| 2024-06-03 |
006086 |
银河睿丰定开债券 |
1.0213 |
1.1800 |
1.0218 |
1.1805 |
-0.0005 |
-0.05% |
| 2024-05-31 |
006086 |
银河睿丰定开债券 |
1.0218 |
1.1805 |
1.0221 |
1.1808 |
-0.0003 |
-0.03% |
| 2024-05-30 |
006086 |
银河睿丰定开债券 |
1.0221 |
1.1808 |
1.0219 |
1.1806 |
0.0002 |
0.02% |
| 2024-05-29 |
006086 |
银河睿丰定开债券 |
1.0219 |
1.1806 |
1.0211 |
1.1798 |
0.0008 |
0.08% |
| 2024-05-28 |
006086 |
银河睿丰定开债券 |
1.0211 |
1.1798 |
1.0209 |
1.1796 |
0.0002 |
0.02% |
| 2024-05-27 |
006086 |
银河睿丰定开债券 |
1.0209 |
1.1796 |
1.0210 |
1.1797 |
-0.0001 |
-0.01% |
| 2024-05-24 |
006086 |
银河睿丰定开债券 |
1.0210 |
1.1797 |
1.0208 |
1.1795 |
0.0002 |
0.02% |
| 2024-05-23 |
006086 |
银河睿丰定开债券 |
1.0208 |
1.1795 |
1.0206 |
1.1793 |
0.0002 |
0.02% |
| 2024-05-22 |
006086 |
银河睿丰定开债券 |
1.0206 |
1.1793 |
1.0205 |
1.1792 |
0.0001 |
0.01% |
| 2024-05-21 |
006086 |
银河睿丰定开债券 |
1.0205 |
1.1792 |
1.0206 |
1.1793 |
-0.0001 |
-0.01% |
| 2024-05-20 |
006086 |
银河睿丰定开债券 |
1.0206 |
1.1793 |
1.0190 |
1.1777 |
0.0016 |
0.16% |
| 2024-05-17 |
006086 |
银河睿丰定开债券 |
1.0190 |
1.1777 |
1.0187 |
1.1774 |
0.0003 |
0.03% |
| 2024-05-16 |
006086 |
银河睿丰定开债券 |
1.0187 |
1.1774 |
1.0194 |
1.1781 |
-0.0007 |
-0.07% |
| 2024-05-15 |
006086 |
银河睿丰定开债券 |
1.0194 |
1.1781 |
1.0190 |
1.1777 |
0.0004 |
0.04% |
| 2024-05-14 |
006086 |
银河睿丰定开债券 |
1.0190 |
1.1777 |
1.0187 |
1.1774 |
0.0003 |
0.03% |
| 2024-05-13 |
006086 |
银河睿丰定开债券 |
1.0187 |
1.1774 |
1.0181 |
1.1768 |
0.0006 |
0.06% |
| 2024-05-10 |
006086 |
银河睿丰定开债券 |
1.0181 |
1.1768 |
1.0192 |
1.1779 |
-0.0011 |
-0.11% |
| 2024-05-09 |
006086 |
银河睿丰定开债券 |
1.0192 |
1.1779 |
1.0185 |
1.1772 |
0.0007 |
0.07% |
| 2024-05-08 |
006086 |
银河睿丰定开债券 |
1.0185 |
1.1772 |
1.0186 |
1.1773 |
-0.0001 |
-0.01% |
| 2024-05-07 |
006086 |
银河睿丰定开债券 |
1.0186 |
1.1773 |
1.0176 |
1.1763 |
0.0010 |
0.10% |
| 2024-05-06 |
006086 |
银河睿丰定开债券 |
1.0176 |
1.1763 |
1.0168 |
1.1755 |
0.0008 |
0.08% |
| 2024-04-30 |
006086 |
银河睿丰定开债券 |
1.0168 |
1.1755 |
1.0155 |
1.1742 |
0.0013 |
0.13% |
| 2024-04-29 |
006086 |
银河睿丰定开债券 |
1.0155 |
1.1742 |
1.0181 |
1.1768 |
-0.0026 |
-0.26% |
| 2024-04-26 |
006086 |
银河睿丰定开债券 |
1.0181 |
1.1768 |
1.0197 |
1.1784 |
-0.0016 |
-0.16% |
| 2024-04-25 |
006086 |
银河睿丰定开债券 |
1.0197 |
1.1784 |
1.0194 |
1.1781 |
0.0003 |
0.03% |
| 2024-04-24 |
006086 |
银河睿丰定开债券 |
1.0194 |
1.1781 |
1.0209 |
1.1796 |
-0.0015 |
-0.15% |
| 2024-04-23 |
006086 |
银河睿丰定开债券 |
1.0209 |
1.1796 |
1.0194 |
1.1781 |
0.0015 |
0.15% |
| 2024-04-22 |
006086 |
银河睿丰定开债券 |
1.0194 |
1.1781 |
1.0189 |
1.1776 |
0.0005 |
0.05% |
| 2024-04-19 |
006086 |
银河睿丰定开债券 |
1.0189 |
1.1776 |
1.0185 |
1.1772 |
0.0004 |
0.04% |
| 2024-04-18 |
006086 |
银河睿丰定开债券 |
1.0185 |
1.1772 |
1.0172 |
1.1759 |
0.0013 |
0.13% |
| 2024-04-17 |
006086 |
银河睿丰定开债券 |
1.0172 |
1.1759 |
1.0155 |
1.1742 |
0.0017 |
0.17% |
| 2024-04-16 |
006086 |
银河睿丰定开债券 |
1.0155 |
1.1742 |
1.0152 |
1.1739 |
0.0003 |
0.03% |
| 2024-04-15 |
006086 |
银河睿丰定开债券 |
1.0152 |
1.1739 |
1.0152 |
1.1739 |
0.0000 |
0.00% |
| 2024-04-12 |
006086 |
银河睿丰定开债券 |
1.0152 |
1.1739 |
1.0143 |
1.1730 |
0.0009 |
0.09% |
| 2024-04-11 |
006086 |
银河睿丰定开债券 |
1.0143 |
1.1730 |
1.0063 |
1.1650 |
0.0080 |
0.79% |
| 2024-04-10 |
006086 |
银河睿丰定开债券 |
1.0063 |
1.1650 |
1.0106 |
1.1693 |
-0.0043 |
-0.43% |
| 2024-04-09 |
006086 |
银河睿丰定开债券 |
1.0106 |
1.1693 |
1.0106 |
1.1693 |
0.0000 |
0.00% |
| 2024-04-08 |
006086 |
银河睿丰定开债券 |
1.0106 |
1.1693 |
1.0101 |
1.1688 |
0.0005 |
0.05% |
| 2024-04-03 |
006086 |
银河睿丰定开债券 |
1.0101 |
1.1688 |
1.0094 |
1.1681 |
0.0007 |
0.07% |
| 2024-04-02 |
006086 |
银河睿丰定开债券 |
1.0094 |
1.1681 |
1.0089 |
1.1676 |
0.0005 |
0.05% |
| 2024-04-01 |
006086 |
银河睿丰定开债券 |
1.0089 |
1.1676 |
1.0091 |
1.1678 |
-0.0002 |
-0.02% |
| 2024-03-29 |
006086 |
银河睿丰定开债券 |
1.0091 |
1.1678 |
1.0087 |
1.1674 |
0.0004 |
0.04% |
| 2024-03-28 |
006086 |
银河睿丰定开债券 |
1.0087 |
1.1674 |
1.0087 |
1.1674 |
0.0000 |
0.00% |
| 2024-03-27 |
006086 |
银河睿丰定开债券 |
1.0087 |
1.1674 |
1.0076 |
1.1663 |
0.0011 |
0.11% |
| 2024-03-26 |
006086 |
银河睿丰定开债券 |
1.0076 |
1.1663 |
1.0076 |
1.1663 |
0.0000 |
0.00% |
| 2024-03-25 |
006086 |
银河睿丰定开债券 |
1.0076 |
1.1663 |
1.0079 |
1.1666 |
-0.0003 |
-0.03% |
| 2024-03-22 |
006086 |
银河睿丰定开债券 |
1.0079 |
1.1666 |
1.0080 |
1.1667 |
-0.0001 |
-0.01% |
| 2024-03-21 |
006086 |
银河睿丰定开债券 |
1.0080 |
1.1667 |
1.0076 |
1.1663 |
0.0004 |
0.04% |
| 2024-03-20 |
006086 |
银河睿丰定开债券 |
1.0076 |
1.1663 |
1.0078 |
1.1665 |
-0.0002 |
-0.02% |
| 2024-03-19 |
006086 |
银河睿丰定开债券 |
1.0078 |
1.1665 |
1.0072 |
1.1659 |
0.0006 |
0.06% |
| 2024-03-18 |
006086 |
银河睿丰定开债券 |
1.0072 |
1.1659 |
1.0061 |
1.1648 |
0.0011 |
0.11% |
| 2024-03-15 |
006086 |
银河睿丰定开债券 |
1.0061 |
1.1648 |
1.0054 |
1.1641 |
0.0007 |
0.07% |
| 2024-03-14 |
006086 |
银河睿丰定开债券 |
1.0054 |
1.1641 |
1.0060 |
1.1647 |
-0.0006 |
-0.06% |
| 2024-03-13 |
006086 |
银河睿丰定开债券 |
1.0060 |
1.1647 |
1.0062 |
1.1649 |
-0.0002 |
-0.02% |
| 2024-03-12 |
006086 |
银河睿丰定开债券 |
1.0062 |
1.1649 |
1.0078 |
1.1665 |
-0.0016 |
-0.16% |
| 2024-03-11 |
006086 |
银河睿丰定开债券 |
1.0078 |
1.1665 |
1.0084 |
1.1671 |
-0.0006 |
-0.06% |
| 2024-03-08 |
006086 |
银河睿丰定开债券 |
1.0084 |
1.1671 |
1.0286 |
1.1673 |
-0.0002 |
-0.02% |
| 2024-03-07 |
006086 |
银河睿丰定开债券 |
1.0286 |
1.1673 |
1.0289 |
1.1676 |
-0.0003 |
-0.03% |
| 2024-03-06 |
006086 |
银河睿丰定开债券 |
1.0289 |
1.1676 |
1.0274 |
1.1661 |
0.0015 |
0.15% |
| 2024-03-05 |
006086 |
银河睿丰定开债券 |
1.0274 |
1.1661 |
1.0268 |
1.1655 |
0.0006 |
0.06% |
| 2024-03-04 |
006086 |
银河睿丰定开债券 |
1.0268 |
1.1655 |
1.0258 |
1.1645 |
0.0010 |
0.10% |
| 2024-03-01 |
006086 |
银河睿丰定开债券 |
1.0258 |
1.1645 |
1.0269 |
1.1656 |
-0.0011 |
-0.11% |
| 2024-02-29 |
006086 |
银河睿丰定开债券 |
1.0269 |
1.1656 |
1.0263 |
1.1650 |
0.0006 |
0.06% |
| 2024-02-28 |
006086 |
银河睿丰定开债券 |
1.0263 |
1.1650 |
1.0257 |
1.1644 |
0.0006 |
0.06% |
| 2024-02-27 |
006086 |
银河睿丰定开债券 |
1.0257 |
1.1644 |
1.0258 |
1.1645 |
-0.0001 |
-0.01% |
| 2024-02-26 |
006086 |
银河睿丰定开债券 |
1.0258 |
1.1645 |
1.0249 |
1.1636 |
0.0009 |
0.09% |
| 2024-02-23 |
006086 |
银河睿丰定开债券 |
1.0249 |
1.1636 |
1.0246 |
1.1633 |
0.0003 |
0.03% |
| 2024-02-22 |
006086 |
银河睿丰定开债券 |
1.0246 |
1.1633 |
1.0240 |
1.1627 |
0.0006 |
0.06% |
| 2024-02-21 |
006086 |
银河睿丰定开债券 |
1.0240 |
1.1627 |
1.0237 |
1.1624 |
0.0003 |
0.03% |
| 2024-02-20 |
006086 |
银河睿丰定开债券 |
1.0237 |
1.1624 |
1.0230 |
1.1617 |
0.0007 |
0.07% |
| 2024-02-19 |
006086 |
银河睿丰定开债券 |
1.0230 |
1.1617 |
1.0221 |
1.1608 |
0.0009 |
0.09% |
