工银绝对收益混合发起B(工银绝对收益B)基金净值查询(000672)
今天最新净值
1.1580
0.0000 0.0000%
2025-02-10
盘中实时估值(仅供参考)
1.1395
-0.0005 -0.0449%
- 累计净值：1.1580
- 成立日期：2014-06-26
- 基金类型：混合型-绝对收益
- 成立份额：15.165亿份
- 最近份额：1.7604亿
- 最近资产：0.14亿元
- 基金公司：工银瑞信基金
- 基金经理：游凛峰 陈小鹭 张乐涛
近一年工银绝对收益混合发起B|工银绝对收益B基金净值查询
近一年,工银绝对收益混合发起B(000672)基金累计收益率-3.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000672 |
工银绝对收益混合发起B |
1.1570 |
1.1570 |
1.1580 |
1.1580 |
-0.0010 |
-0.09% |
| 2025-02-07 |
000672 |
工银绝对收益混合发起B |
1.1580 |
1.1580 |
1.1580 |
1.1580 |
0.0000 |
0.00% |
| 2025-02-06 |
000672 |
工银绝对收益混合发起B |
1.1580 |
1.1580 |
1.1610 |
1.1610 |
-0.0030 |
-0.26% |
| 2025-02-05 |
000672 |
工银绝对收益混合发起B |
1.1610 |
1.1610 |
1.1620 |
1.1620 |
-0.0010 |
-0.09% |
| 2025-01-27 |
000672 |
工银绝对收益混合发起B |
1.1620 |
1.1620 |
1.1550 |
1.1550 |
0.0070 |
0.61% |
| 2025-01-22 |
000672 |
工银绝对收益混合发起B |
1.1580 |
1.1580 |
1.1570 |
1.1570 |
0.0010 |
0.09% |
| 2025-01-14 |
000672 |
工银绝对收益混合发起B |
1.1610 |
1.1610 |
1.1680 |
1.1680 |
-0.0070 |
-0.60% |
| 2025-01-13 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1670 |
1.1670 |
0.0010 |
0.09% |
| 2025-01-10 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1660 |
1.1660 |
0.0010 |
0.09% |
| 2025-01-09 |
000672 |
工银绝对收益混合发起B |
1.1660 |
1.1660 |
1.1670 |
1.1670 |
-0.0010 |
-0.09% |
|
|
| 2025-01-08 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1650 |
1.1650 |
0.0020 |
0.17% |
| 2025-01-07 |
000672 |
工银绝对收益混合发起B |
1.1650 |
1.1650 |
1.1660 |
1.1660 |
-0.0010 |
-0.09% |
| 2025-01-06 |
000672 |
工银绝对收益混合发起B |
1.1660 |
1.1660 |
1.1650 |
1.1650 |
0.0010 |
0.09% |
| 2025-01-03 |
000672 |
工银绝对收益混合发起B |
1.1650 |
1.1650 |
1.1630 |
1.1630 |
0.0020 |
0.17% |
| 2025-01-02 |
000672 |
工银绝对收益混合发起B |
1.1630 |
1.1630 |
1.1580 |
1.1580 |
0.0050 |
0.43% |
| 2024-12-31 |
000672 |
工银绝对收益混合发起B |
1.1580 |
1.1580 |
1.1520 |
1.1520 |
0.0060 |
0.52% |
| 2024-12-26 |
000672 |
工银绝对收益混合发起B |
1.1500 |
1.1500 |
1.1520 |
1.1520 |
-0.0020 |
-0.17% |
| 2024-12-25 |
000672 |
工银绝对收益混合发起B |
1.1520 |
1.1520 |
1.1490 |
1.1490 |
0.0030 |
0.26% |
| 2024-12-24 |
000672 |
工银绝对收益混合发起B |
1.1490 |
1.1490 |
1.1490 |
1.1490 |
0.0000 |
0.00% |
| 2024-12-23 |
000672 |
工银绝对收益混合发起B |
1.1490 |
1.1490 |
1.1450 |
1.1450 |
0.0040 |
0.35% |
| 2024-12-20 |
000672 |
工银绝对收益混合发起B |
1.1450 |
1.1450 |
1.1490 |
1.1490 |
-0.0040 |
-0.35% |
| 2024-12-19 |
000672 |
工银绝对收益混合发起B |
1.1490 |
1.1490 |
1.1500 |
1.1500 |
-0.0010 |
-0.09% |
| 2024-12-18 |
000672 |
工银绝对收益混合发起B |
1.1500 |
1.1500 |
1.1480 |
1.1480 |
0.0020 |
0.17% |
| 2024-12-17 |
000672 |
工银绝对收益混合发起B |
1.1480 |
1.1480 |
1.1490 |
1.1490 |
-0.0010 |
-0.09% |
| 2024-12-16 |
000672 |
工银绝对收益混合发起B |
1.1490 |
1.1490 |
1.1410 |
1.1410 |
0.0080 |
0.70% |
|
|
| 2024-12-13 |
000672 |
工银绝对收益混合发起B |
1.1410 |
1.1410 |
1.1380 |
1.1380 |
0.0030 |
0.26% |
| 2024-12-12 |
000672 |
工银绝对收益混合发起B |
1.1380 |
1.1380 |
1.1390 |
1.1390 |
-0.0010 |
-0.09% |
| 2024-12-11 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
0.0000 |
0.00% |
| 2024-12-10 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1430 |
1.1430 |
-0.0040 |
-0.35% |
| 2024-12-09 |
000672 |
工银绝对收益混合发起B |
1.1430 |
1.1430 |
1.1410 |
1.1410 |
0.0020 |
0.18% |
| 2024-12-06 |
000672 |
工银绝对收益混合发起B |
1.1410 |
1.1410 |
1.1410 |
1.1410 |
0.0000 |
0.00% |
| 2024-12-05 |
000672 |
工银绝对收益混合发起B |
1.1410 |
1.1410 |
1.1430 |
1.1430 |
-0.0020 |
-0.17% |
| 2024-12-04 |
000672 |
工银绝对收益混合发起B |
1.1430 |
1.1430 |
1.1390 |
1.1390 |
0.0040 |
0.35% |
| 2024-12-03 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1370 |
1.1370 |
0.0020 |
0.18% |
| 2024-12-02 |
000672 |
工银绝对收益混合发起B |
1.1370 |
1.1370 |
1.1360 |
1.1360 |
0.0010 |
0.09% |
| 2024-11-29 |
000672 |
工银绝对收益混合发起B |
1.1360 |
1.1360 |
1.1390 |
1.1390 |
-0.0030 |
-0.26% |
| 2024-11-28 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
0.0000 |
0.00% |
| 2024-11-27 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1390 |
1.1390 |
0.0000 |
0.00% |
| 2024-11-26 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1400 |
1.1400 |
-0.0010 |
-0.09% |
| 2024-11-25 |
000672 |
工银绝对收益混合发起B |
1.1400 |
1.1400 |
1.1320 |
1.1320 |
0.0080 |
0.71% |
| 2024-11-22 |
000672 |
工银绝对收益混合发起B |
1.1320 |
1.1320 |
1.1360 |
1.1360 |
-0.0040 |
-0.35% |
| 2024-11-21 |
000672 |
工银绝对收益混合发起B |
1.1360 |
1.1360 |
1.1370 |
1.1370 |
-0.0010 |
-0.09% |
| 2024-11-20 |
000672 |
工银绝对收益混合发起B |
1.1370 |
1.1370 |
1.1380 |
1.1380 |
-0.0010 |
-0.09% |
| 2024-11-19 |
000672 |
工银绝对收益混合发起B |
1.1380 |
1.1380 |
1.1370 |
1.1370 |
0.0010 |
0.09% |
| 2024-11-18 |
000672 |
工银绝对收益混合发起B |
1.1370 |
1.1370 |
1.1280 |
1.1280 |
0.0090 |
0.80% |
| 2024-11-15 |
000672 |
工银绝对收益混合发起B |
1.1280 |
1.1280 |
1.1260 |
1.1260 |
0.0020 |
0.18% |
| 2024-11-14 |
000672 |
工银绝对收益混合发起B |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
0.0000 |
0.00% |
| 2024-11-13 |
000672 |
工银绝对收益混合发起B |
1.1260 |
1.1260 |
1.1270 |
1.1270 |
-0.0010 |
-0.09% |
| 2024-11-12 |
000672 |
工银绝对收益混合发起B |
1.1270 |
1.1270 |
1.1260 |
1.1260 |
0.0010 |
0.09% |
| 2024-11-11 |
000672 |
工银绝对收益混合发起B |
1.1260 |
1.1260 |
1.1260 |
1.1260 |
0.0000 |
0.00% |
| 2024-11-08 |
000672 |
工银绝对收益混合发起B |
1.1260 |
1.1260 |
1.1300 |
1.1300 |
-0.0040 |
-0.35% |
| 2024-11-07 |
000672 |
工银绝对收益混合发起B |
1.1300 |
1.1300 |
1.1310 |
1.1310 |
-0.0010 |
-0.09% |
| 2024-11-06 |
000672 |
工银绝对收益混合发起B |
1.1310 |
1.1310 |
1.1350 |
1.1350 |
-0.0040 |
-0.35% |
| 2024-11-05 |
000672 |
工银绝对收益混合发起B |
1.1350 |
1.1350 |
1.1410 |
1.1410 |
-0.0060 |
-0.53% |
| 2024-11-04 |
000672 |
工银绝对收益混合发起B |
1.1410 |
1.1410 |
1.1390 |
1.1390 |
0.0020 |
0.18% |
| 2024-11-01 |
000672 |
工银绝对收益混合发起B |
1.1390 |
1.1390 |
1.1380 |
1.1380 |
0.0010 |
0.09% |
| 2024-10-31 |
000672 |
工银绝对收益混合发起B |
1.1380 |
1.1380 |
1.1440 |
1.1440 |
-0.0060 |
-0.52% |
| 2024-10-30 |
000672 |
工银绝对收益混合发起B |
1.1440 |
1.1440 |
1.1420 |
1.1420 |
0.0020 |
0.18% |
| 2024-10-29 |
000672 |
工银绝对收益混合发起B |
1.1420 |
1.1420 |
1.1420 |
1.1420 |
0.0000 |
0.00% |
| 2024-10-28 |
000672 |
工银绝对收益混合发起B |
1.1420 |
1.1420 |
1.1430 |
1.1430 |
-0.0010 |
-0.09% |
| 2024-10-25 |
000672 |
工银绝对收益混合发起B |
1.1430 |
1.1430 |
1.1470 |
1.1470 |
-0.0040 |
-0.35% |
| 2024-10-24 |
000672 |
工银绝对收益混合发起B |
1.1470 |
1.1470 |
1.1450 |
1.1450 |
0.0020 |
0.17% |
| 2024-10-23 |
000672 |
工银绝对收益混合发起B |
1.1450 |
1.1450 |
1.1470 |
1.1470 |
-0.0020 |
-0.17% |
| 2024-10-22 |
000672 |
工银绝对收益混合发起B |
1.1470 |
1.1470 |
1.1480 |
1.1480 |
-0.0010 |
-0.09% |
| 2024-10-21 |
000672 |
工银绝对收益混合发起B |
1.1480 |
1.1480 |
1.1380 |
1.1380 |
0.0100 |
0.88% |
| 2024-10-17 |
000672 |
工银绝对收益混合发起B |
1.1520 |
1.1520 |
1.1550 |
1.1550 |
-0.0030 |
-0.26% |
| 2024-10-16 |
000672 |
工银绝对收益混合发起B |
1.1550 |
1.1550 |
1.1490 |
1.1490 |
0.0060 |
0.52% |
| 2024-10-15 |
000672 |
工银绝对收益混合发起B |
1.1490 |
1.1490 |
1.1530 |
1.1530 |
-0.0040 |
-0.35% |
| 2024-10-14 |
000672 |
工银绝对收益混合发起B |
1.1530 |
1.1530 |
1.1490 |
1.1490 |
0.0040 |
0.35% |
| 2024-10-11 |
000672 |
工银绝对收益混合发起B |
1.1490 |
1.1490 |
1.1450 |
1.1450 |
0.0040 |
0.35% |
| 2024-10-10 |
000672 |
工银绝对收益混合发起B |
1.1450 |
1.1450 |
1.1330 |
1.1330 |
0.0120 |
1.06% |
| 2024-10-09 |
000672 |
工银绝对收益混合发起B |
1.1330 |
1.1330 |
1.1450 |
1.1450 |
-0.0120 |
-1.05% |
| 2024-10-08 |
000672 |
工银绝对收益混合发起B |
1.1450 |
1.1450 |
1.1370 |
1.1370 |
0.0080 |
0.70% |
| 2024-09-26 |
000672 |
工银绝对收益混合发起B |
1.1830 |
1.1830 |
1.1860 |
1.1860 |
-0.0030 |
-0.25% |
| 2024-09-24 |
000672 |
工银绝对收益混合发起B |
1.1930 |
1.1930 |
1.1970 |
1.1970 |
-0.0040 |
-0.33% |
| 2024-09-23 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.2000 |
1.2000 |
-0.0030 |
-0.25% |
| 2024-09-20 |
000672 |
工银绝对收益混合发起B |
1.2000 |
1.2000 |
1.1970 |
1.1970 |
0.0030 |
0.25% |
| 2024-09-19 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.2010 |
1.2010 |
-0.0040 |
-0.33% |
| 2024-09-18 |
000672 |
工银绝对收益混合发起B |
1.2010 |
1.2010 |
1.1970 |
1.1970 |
0.0040 |
0.33% |
| 2024-09-13 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.1940 |
1.1940 |
0.0030 |
0.25% |
| 2024-09-12 |
000672 |
工银绝对收益混合发起B |
1.1940 |
1.1940 |
1.1960 |
1.1960 |
-0.0020 |
-0.17% |
| 2024-09-11 |
000672 |
工银绝对收益混合发起B |
1.1960 |
1.1960 |
1.1980 |
1.1980 |
-0.0020 |
-0.17% |
| 2024-09-10 |
000672 |
工银绝对收益混合发起B |
1.1980 |
1.1980 |
1.1970 |
1.1970 |
0.0010 |
0.08% |
| 2024-09-09 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
0.0000 |
0.00% |
| 2024-09-06 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
0.0000 |
0.00% |
| 2024-09-05 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
0.0000 |
0.00% |
| 2024-09-04 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.2000 |
1.2000 |
-0.0030 |
-0.25% |
| 2024-09-03 |
000672 |
工银绝对收益混合发起B |
1.2000 |
1.2000 |
1.2030 |
1.2030 |
-0.0030 |
-0.25% |
| 2024-09-02 |
000672 |
工银绝对收益混合发起B |
1.2030 |
1.2030 |
1.1950 |
1.1950 |
0.0080 |
0.67% |
| 2024-08-30 |
000672 |
工银绝对收益混合发起B |
1.1950 |
1.1950 |
1.2010 |
1.2010 |
-0.0060 |
-0.50% |
| 2024-08-29 |
000672 |
工银绝对收益混合发起B |
1.2010 |
1.2010 |
1.2110 |
1.2110 |
-0.0100 |
-0.83% |
| 2024-08-28 |
000672 |
工银绝对收益混合发起B |
1.2110 |
1.2110 |
1.2120 |
1.2120 |
-0.0010 |
-0.08% |
| 2024-08-27 |
000672 |
工银绝对收益混合发起B |
1.2120 |
1.2120 |
1.2090 |
1.2090 |
0.0030 |
0.25% |
| 2024-08-26 |
000672 |
工银绝对收益混合发起B |
1.2090 |
1.2090 |
1.2100 |
1.2100 |
-0.0010 |
-0.08% |
| 2024-08-23 |
000672 |
工银绝对收益混合发起B |
1.2100 |
1.2100 |
1.2140 |
1.2140 |
-0.0040 |
-0.33% |
| 2024-08-22 |
000672 |
工银绝对收益混合发起B |
1.2140 |
1.2140 |
1.2060 |
1.2060 |
0.0080 |
0.66% |
| 2024-08-21 |
000672 |
工银绝对收益混合发起B |
1.2060 |
1.2060 |
1.2050 |
1.2050 |
0.0010 |
0.08% |
| 2024-08-20 |
000672 |
工银绝对收益混合发起B |
1.2050 |
1.2050 |
1.2010 |
1.2010 |
0.0040 |
0.33% |
| 2024-08-19 |
000672 |
工银绝对收益混合发起B |
1.2010 |
1.2010 |
1.1980 |
1.1980 |
0.0030 |
0.25% |
| 2024-08-16 |
000672 |
工银绝对收益混合发起B |
1.1980 |
1.1980 |
1.1960 |
1.1960 |
0.0020 |
0.17% |
| 2024-08-15 |
000672 |
工银绝对收益混合发起B |
1.1960 |
1.1960 |
1.1930 |
1.1930 |
0.0030 |
0.25% |
| 2024-08-14 |
000672 |
工银绝对收益混合发起B |
1.1930 |
1.1930 |
1.1950 |
1.1950 |
-0.0020 |
-0.17% |
| 2024-08-13 |
000672 |
工银绝对收益混合发起B |
1.1950 |
1.1950 |
1.1910 |
1.1910 |
0.0040 |
0.34% |
| 2024-08-12 |
000672 |
工银绝对收益混合发起B |
1.1910 |
1.1910 |
1.1890 |
1.1890 |
0.0020 |
0.17% |
| 2024-08-09 |
000672 |
工银绝对收益混合发起B |
1.1890 |
1.1890 |
1.1870 |
1.1870 |
0.0020 |
0.17% |
| 2024-08-08 |
000672 |
工银绝对收益混合发起B |
1.1870 |
1.1870 |
1.1880 |
1.1880 |
-0.0010 |
-0.08% |
| 2024-08-07 |
000672 |
工银绝对收益混合发起B |
1.1880 |
1.1880 |
1.1890 |
1.1890 |
-0.0010 |
-0.08% |
| 2024-08-06 |
000672 |
工银绝对收益混合发起B |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
0.0000 |
0.00% |
| 2024-08-05 |
000672 |
工银绝对收益混合发起B |
1.1890 |
1.1890 |
1.1900 |
1.1900 |
-0.0010 |
-0.08% |
| 2024-08-02 |
000672 |
工银绝对收益混合发起B |
1.1900 |
1.1900 |
1.1880 |
1.1880 |
0.0020 |
0.17% |
| 2024-07-31 |
000672 |
工银绝对收益混合发起B |
1.1840 |
1.1840 |
1.1940 |
1.1940 |
-0.0100 |
-0.84% |
| 2024-07-30 |
000672 |
工银绝对收益混合发起B |
1.1940 |
1.1940 |
1.1940 |
1.1940 |
0.0000 |
0.00% |
| 2024-07-29 |
000672 |
工银绝对收益混合发起B |
1.1940 |
1.1940 |
1.1930 |
1.1930 |
0.0010 |
0.08% |
| 2024-07-26 |
000672 |
工银绝对收益混合发起B |
1.1930 |
1.1930 |
1.1980 |
1.1980 |
-0.0050 |
-0.42% |
| 2024-07-25 |
000672 |
工银绝对收益混合发起B |
1.1980 |
1.1980 |
1.2010 |
1.2010 |
-0.0030 |
-0.25% |
| 2024-07-24 |
000672 |
工银绝对收益混合发起B |
1.2010 |
1.2010 |
1.1920 |
1.1920 |
0.0090 |
0.76% |
| 2024-07-23 |
000672 |
工银绝对收益混合发起B |
1.1920 |
1.1920 |
1.1930 |
1.1930 |
-0.0010 |
-0.08% |
| 2024-07-22 |
000672 |
工银绝对收益混合发起B |
1.1930 |
1.1930 |
1.1950 |
1.1950 |
-0.0020 |
-0.17% |
| 2024-07-19 |
000672 |
工银绝对收益混合发起B |
1.1950 |
1.1950 |
1.1970 |
1.1970 |
-0.0020 |
-0.17% |
| 2024-07-18 |
000672 |
工银绝对收益混合发起B |
1.1970 |
1.1970 |
1.1930 |
1.1930 |
0.0040 |
0.34% |
| 2024-07-17 |
000672 |
工银绝对收益混合发起B |
1.1930 |
1.1930 |
1.1980 |
1.1980 |
-0.0050 |
-0.42% |
| 2024-07-16 |
000672 |
工银绝对收益混合发起B |
1.1980 |
1.1980 |
1.1990 |
1.1990 |
-0.0010 |
-0.08% |
| 2024-07-15 |
000672 |
工银绝对收益混合发起B |
1.1990 |
1.1990 |
1.1920 |
1.1920 |
0.0070 |
0.59% |
| 2024-07-12 |
000672 |
工银绝对收益混合发起B |
1.1920 |
1.1920 |
1.1900 |
1.1900 |
0.0020 |
0.17% |
| 2024-07-11 |
000672 |
工银绝对收益混合发起B |
1.1900 |
1.1900 |
1.1930 |
1.1930 |
-0.0030 |
-0.25% |
| 2024-07-10 |
000672 |
工银绝对收益混合发起B |
1.1930 |
1.1930 |
1.1980 |
1.1980 |
-0.0050 |
-0.42% |
| 2024-07-09 |
000672 |
工银绝对收益混合发起B |
1.1980 |
1.1980 |
1.2020 |
1.2020 |
-0.0040 |
-0.33% |
| 2024-07-08 |
000672 |
工银绝对收益混合发起B |
1.2020 |
1.2020 |
1.1990 |
1.1990 |
0.0030 |
0.25% |
| 2024-07-05 |
000672 |
工银绝对收益混合发起B |
1.1990 |
1.1990 |
1.1980 |
1.1980 |
0.0010 |
0.08% |
| 2024-07-04 |
000672 |
工银绝对收益混合发起B |
1.1980 |
1.1980 |
1.1960 |
1.1960 |
0.0020 |
0.17% |
| 2024-07-03 |
000672 |
工银绝对收益混合发起B |
1.1960 |
1.1960 |
1.1950 |
1.1950 |
0.0010 |
0.08% |
| 2024-07-02 |
000672 |
工银绝对收益混合发起B |
1.1950 |
1.1950 |
1.1940 |
1.1940 |
0.0010 |
0.08% |
| 2024-07-01 |
000672 |
工银绝对收益混合发起B |
1.1940 |
1.1940 |
1.1910 |
1.1910 |
0.0030 |
0.25% |
| 2024-06-28 |
000672 |
工银绝对收益混合发起B |
1.1910 |
1.1910 |
1.1860 |
1.1860 |
0.0050 |
0.42% |
| 2024-06-27 |
000672 |
工银绝对收益混合发起B |
1.1860 |
1.1860 |
1.1830 |
1.1830 |
0.0030 |
0.25% |
| 2024-06-26 |
000672 |
工银绝对收益混合发起B |
1.1830 |
1.1830 |
1.1840 |
1.1840 |
-0.0010 |
-0.08% |
| 2024-06-25 |
000672 |
工银绝对收益混合发起B |
1.1840 |
1.1840 |
1.1780 |
1.1780 |
0.0060 |
0.51% |
| 2024-06-24 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
0.0000 |
0.00% |
| 2024-06-21 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1780 |
1.1780 |
0.0000 |
0.00% |
| 2024-06-20 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1740 |
1.1740 |
0.0040 |
0.34% |
| 2024-06-19 |
000672 |
工银绝对收益混合发起B |
1.1740 |
1.1740 |
1.1740 |
1.1740 |
0.0000 |
0.00% |
| 2024-06-18 |
000672 |
工银绝对收益混合发起B |
1.1740 |
1.1740 |
1.1720 |
1.1720 |
0.0020 |
0.17% |
| 2024-06-17 |
000672 |
工银绝对收益混合发起B |
1.1720 |
1.1720 |
1.1750 |
1.1750 |
-0.0030 |
-0.26% |
| 2024-06-14 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1790 |
1.1790 |
-0.0040 |
-0.34% |
| 2024-06-13 |
000672 |
工银绝对收益混合发起B |
1.1790 |
1.1790 |
1.1770 |
1.1770 |
0.0020 |
0.17% |
| 2024-06-12 |
000672 |
工银绝对收益混合发起B |
1.1770 |
1.1770 |
1.1750 |
1.1750 |
0.0020 |
0.17% |
| 2024-06-11 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1780 |
1.1780 |
-0.0030 |
-0.25% |
| 2024-06-07 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1740 |
1.1740 |
0.0040 |
0.34% |
| 2024-06-06 |
000672 |
工银绝对收益混合发起B |
1.1740 |
1.1740 |
1.1720 |
1.1720 |
0.0020 |
0.17% |
| 2024-06-05 |
000672 |
工银绝对收益混合发起B |
1.1720 |
1.1720 |
1.1730 |
1.1730 |
-0.0010 |
-0.09% |
| 2024-06-04 |
000672 |
工银绝对收益混合发起B |
1.1730 |
1.1730 |
1.1770 |
1.1770 |
-0.0040 |
-0.34% |
| 2024-06-03 |
000672 |
工银绝对收益混合发起B |
1.1770 |
1.1770 |
1.1730 |
1.1730 |
0.0040 |
0.34% |
| 2024-05-31 |
000672 |
工银绝对收益混合发起B |
1.1730 |
1.1730 |
1.1730 |
1.1730 |
0.0000 |
0.00% |
| 2024-05-30 |
000672 |
工银绝对收益混合发起B |
1.1730 |
1.1730 |
1.1750 |
1.1750 |
-0.0020 |
-0.17% |
| 2024-05-29 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1740 |
1.1740 |
0.0010 |
0.09% |
| 2024-05-28 |
000672 |
工银绝对收益混合发起B |
1.1740 |
1.1740 |
1.1750 |
1.1750 |
-0.0010 |
-0.09% |
| 2024-05-27 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1690 |
1.1690 |
0.0060 |
0.51% |
| 2024-05-24 |
000672 |
工银绝对收益混合发起B |
1.1690 |
1.1690 |
1.1680 |
1.1680 |
0.0010 |
0.09% |
| 2024-05-23 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1650 |
1.1650 |
0.0030 |
0.26% |
| 2024-05-22 |
000672 |
工银绝对收益混合发起B |
1.1650 |
1.1650 |
1.1700 |
1.1700 |
-0.0050 |
-0.43% |
| 2024-05-21 |
000672 |
工银绝对收益混合发起B |
1.1700 |
1.1700 |
1.1680 |
1.1680 |
0.0020 |
0.17% |
| 2024-05-20 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1690 |
1.1690 |
-0.0010 |
-0.09% |
| 2024-05-17 |
000672 |
工银绝对收益混合发起B |
1.1690 |
1.1690 |
1.1680 |
1.1680 |
0.0010 |
0.09% |
| 2024-05-16 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1670 |
1.1670 |
0.0010 |
0.09% |
| 2024-05-15 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1680 |
1.1680 |
-0.0010 |
-0.09% |
| 2024-05-14 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1680 |
1.1680 |
0.0000 |
0.00% |
| 2024-05-13 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1700 |
1.1700 |
-0.0020 |
-0.17% |
| 2024-05-10 |
000672 |
工银绝对收益混合发起B |
1.1700 |
1.1700 |
1.1670 |
1.1670 |
0.0030 |
0.26% |
| 2024-05-09 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1690 |
1.1690 |
-0.0020 |
-0.17% |
| 2024-05-08 |
000672 |
工银绝对收益混合发起B |
1.1690 |
1.1690 |
1.1670 |
1.1670 |
0.0020 |
0.17% |
| 2024-05-07 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1670 |
1.1670 |
0.0000 |
0.00% |
| 2024-05-06 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1660 |
1.1660 |
0.0010 |
0.09% |
| 2024-04-30 |
000672 |
工银绝对收益混合发起B |
1.1660 |
1.1660 |
1.1630 |
1.1630 |
0.0030 |
0.26% |
| 2024-04-29 |
000672 |
工银绝对收益混合发起B |
1.1630 |
1.1630 |
1.1730 |
1.1730 |
-0.0100 |
-0.85% |
| 2024-04-25 |
000672 |
工银绝对收益混合发起B |
1.1820 |
1.1820 |
1.1800 |
1.1800 |
0.0020 |
0.17% |
| 2024-04-24 |
000672 |
工银绝对收益混合发起B |
1.1800 |
1.1800 |
1.1780 |
1.1780 |
0.0020 |
0.17% |
| 2024-04-23 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1800 |
1.1800 |
-0.0020 |
-0.17% |
| 2024-04-22 |
000672 |
工银绝对收益混合发起B |
1.1800 |
1.1800 |
1.1860 |
1.1860 |
-0.0060 |
-0.51% |
| 2024-04-19 |
000672 |
工银绝对收益混合发起B |
1.1860 |
1.1860 |
1.1780 |
1.1780 |
0.0080 |
0.68% |
| 2024-04-18 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1820 |
1.1820 |
-0.0040 |
-0.34% |
| 2024-04-17 |
000672 |
工银绝对收益混合发起B |
1.1820 |
1.1820 |
1.1800 |
1.1800 |
0.0020 |
0.17% |
| 2024-04-16 |
000672 |
工银绝对收益混合发起B |
1.1800 |
1.1800 |
1.1810 |
1.1810 |
-0.0010 |
-0.08% |
| 2024-04-15 |
000672 |
工银绝对收益混合发起B |
1.1810 |
1.1810 |
1.1740 |
1.1740 |
0.0070 |
0.60% |
| 2024-04-12 |
000672 |
工银绝对收益混合发起B |
1.1740 |
1.1740 |
1.1730 |
1.1730 |
0.0010 |
0.09% |
| 2024-04-11 |
000672 |
工银绝对收益混合发起B |
1.1730 |
1.1730 |
1.1700 |
1.1700 |
0.0030 |
0.26% |
| 2024-04-10 |
000672 |
工银绝对收益混合发起B |
1.1700 |
1.1700 |
1.1690 |
1.1690 |
0.0010 |
0.09% |
| 2024-04-09 |
000672 |
工银绝对收益混合发起B |
1.1690 |
1.1690 |
1.1700 |
1.1700 |
-0.0010 |
-0.09% |
| 2024-04-08 |
000672 |
工银绝对收益混合发起B |
1.1700 |
1.1700 |
1.1680 |
1.1680 |
0.0020 |
0.17% |
| 2024-04-03 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1660 |
1.1660 |
0.0020 |
0.17% |
| 2024-04-02 |
000672 |
工银绝对收益混合发起B |
1.1660 |
1.1660 |
1.1650 |
1.1650 |
0.0010 |
0.09% |
| 2024-03-29 |
000672 |
工银绝对收益混合发起B |
1.1690 |
1.1690 |
1.1670 |
1.1670 |
0.0020 |
0.17% |
| 2024-03-28 |
000672 |
工银绝对收益混合发起B |
1.1670 |
1.1670 |
1.1650 |
1.1650 |
0.0020 |
0.17% |
| 2024-03-27 |
000672 |
工银绝对收益混合发起B |
1.1650 |
1.1650 |
1.1660 |
1.1660 |
-0.0010 |
-0.09% |
| 2024-03-26 |
000672 |
工银绝对收益混合发起B |
1.1660 |
1.1660 |
1.1630 |
1.1630 |
0.0030 |
0.26% |
| 2024-03-25 |
000672 |
工银绝对收益混合发起B |
1.1630 |
1.1630 |
1.1650 |
1.1650 |
-0.0020 |
-0.17% |
| 2024-03-22 |
000672 |
工银绝对收益混合发起B |
1.1650 |
1.1650 |
1.1580 |
1.1580 |
0.0070 |
0.60% |
| 2024-03-21 |
000672 |
工银绝对收益混合发起B |
1.1580 |
1.1580 |
1.1590 |
1.1590 |
-0.0010 |
-0.09% |
| 2024-03-20 |
000672 |
工银绝对收益混合发起B |
1.1590 |
1.1590 |
1.1580 |
1.1580 |
0.0010 |
0.09% |
| 2024-03-19 |
000672 |
工银绝对收益混合发起B |
1.1580 |
1.1580 |
1.1590 |
1.1590 |
-0.0010 |
-0.09% |
| 2024-03-15 |
000672 |
工银绝对收益混合发起B |
1.1620 |
1.1620 |
1.1630 |
1.1630 |
-0.0010 |
-0.09% |
| 2024-03-14 |
000672 |
工银绝对收益混合发起B |
1.1630 |
1.1630 |
1.1620 |
1.1620 |
0.0010 |
0.09% |
| 2024-03-13 |
000672 |
工银绝对收益混合发起B |
1.1620 |
1.1620 |
1.1630 |
1.1630 |
-0.0010 |
-0.09% |
| 2024-03-12 |
000672 |
工银绝对收益混合发起B |
1.1630 |
1.1630 |
1.1730 |
1.1730 |
-0.0100 |
-0.85% |
| 2024-03-11 |
000672 |
工银绝对收益混合发起B |
1.1730 |
1.1730 |
1.1760 |
1.1760 |
-0.0030 |
-0.26% |
| 2024-03-08 |
000672 |
工银绝对收益混合发起B |
1.1760 |
1.1760 |
1.1730 |
1.1730 |
0.0030 |
0.26% |
| 2024-03-07 |
000672 |
工银绝对收益混合发起B |
1.1730 |
1.1730 |
1.1700 |
1.1700 |
0.0030 |
0.26% |
| 2024-03-06 |
000672 |
工银绝对收益混合发起B |
1.1700 |
1.1700 |
1.1750 |
1.1750 |
-0.0050 |
-0.43% |
| 2024-03-05 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1720 |
1.1720 |
0.0030 |
0.26% |
| 2024-03-04 |
000672 |
工银绝对收益混合发起B |
1.1720 |
1.1720 |
1.1680 |
1.1680 |
0.0040 |
0.34% |
| 2024-03-01 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1720 |
1.1720 |
-0.0040 |
-0.34% |
| 2024-02-29 |
000672 |
工银绝对收益混合发起B |
1.1720 |
1.1720 |
1.1680 |
1.1680 |
0.0040 |
0.34% |
| 2024-02-28 |
000672 |
工银绝对收益混合发起B |
1.1680 |
1.1680 |
1.1750 |
1.1750 |
-0.0070 |
-0.60% |
| 2024-02-27 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1750 |
1.1750 |
0.0000 |
0.00% |
| 2024-02-26 |
000672 |
工银绝对收益混合发起B |
1.1750 |
1.1750 |
1.1770 |
1.1770 |
-0.0020 |
-0.17% |
| 2024-02-23 |
000672 |
工银绝对收益混合发起B |
1.1770 |
1.1770 |
1.1800 |
1.1800 |
-0.0030 |
-0.25% |
| 2024-02-22 |
000672 |
工银绝对收益混合发起B |
1.1800 |
1.1800 |
1.1780 |
1.1780 |
0.0020 |
0.17% |
| 2024-02-21 |
000672 |
工银绝对收益混合发起B |
1.1780 |
1.1780 |
1.1890 |
1.1890 |
-0.0110 |
-0.93% |
| 2024-02-20 |
000672 |
工银绝对收益混合发起B |
1.1890 |
1.1890 |
1.1890 |
1.1890 |
0.0000 |
0.00% |
| 2024-02-19 |
000672 |
工银绝对收益混合发起B |
1.1890 |
1.1890 |
1.1870 |
1.1870 |
0.0020 |
0.17% |
