长信可转债债券A(长信可转债A)基金净值查询(519977)
今天最新净值
1.6601
0.0071 0.4300%
2025-02-10
盘中实时估值(仅供参考)
1.5309
-0.0007 -0.0454%
- 累计净值：2.6201
- 成立日期：2012-03-30
- 基金类型：债券型-混合二级
- 成立份额：3.739亿份
- 最近份额：7.2369亿
- 最近资产：2.67亿元
- 基金公司：长信基金
- 基金经理：李家春 吴晖 倪伟 肖文劲
近一年,长信可转债债券A(519977)基金累计收益率12.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
519977 |
长信可转债债券A |
1.6614 |
2.6214 |
1.6601 |
2.6201 |
0.0013 |
0.08% |
| 2025-02-07 |
519977 |
长信可转债债券A |
1.6601 |
2.6201 |
1.6530 |
2.6130 |
0.0071 |
0.43% |
| 2025-02-06 |
519977 |
长信可转债债券A |
1.6530 |
2.6130 |
1.6248 |
2.5848 |
0.0282 |
1.74% |
| 2025-02-05 |
519977 |
长信可转债债券A |
1.6248 |
2.5848 |
1.6187 |
2.5787 |
0.0061 |
0.38% |
| 2025-01-27 |
519977 |
长信可转债债券A |
1.6187 |
2.5787 |
1.6280 |
2.5880 |
-0.0093 |
-0.57% |
| 2025-01-22 |
519977 |
长信可转债债券A |
1.6188 |
2.5788 |
1.6245 |
2.5845 |
-0.0057 |
-0.35% |
| 2025-01-14 |
519977 |
长信可转债债券A |
1.5925 |
2.5525 |
1.5644 |
2.5244 |
0.0281 |
1.80% |
| 2025-01-13 |
519977 |
长信可转债债券A |
1.5644 |
2.5244 |
1.5702 |
2.5302 |
-0.0058 |
-0.37% |
| 2025-01-10 |
519977 |
长信可转债债券A |
1.5702 |
2.5302 |
1.5783 |
2.5383 |
-0.0081 |
-0.51% |
| 2025-01-09 |
519977 |
长信可转债债券A |
1.5783 |
2.5383 |
1.5710 |
2.5310 |
0.0073 |
0.46% |
|
|
| 2025-01-08 |
519977 |
长信可转债债券A |
1.5710 |
2.5310 |
1.5710 |
2.5310 |
0.0000 |
0.00% |
| 2025-01-07 |
519977 |
长信可转债债券A |
1.5710 |
2.5310 |
1.5539 |
2.5139 |
0.0171 |
1.10% |
| 2025-01-06 |
519977 |
长信可转债债券A |
1.5539 |
2.5139 |
1.5562 |
2.5162 |
-0.0023 |
-0.15% |
| 2025-01-03 |
519977 |
长信可转债债券A |
1.5562 |
2.5162 |
1.5663 |
2.5263 |
-0.0101 |
-0.64% |
| 2025-01-02 |
519977 |
长信可转债债券A |
1.5663 |
2.5263 |
1.5853 |
2.5453 |
-0.0190 |
-1.20% |
| 2024-12-31 |
519977 |
长信可转债债券A |
1.5853 |
2.5453 |
1.6055 |
2.5655 |
-0.0202 |
-1.26% |
| 2024-12-26 |
519977 |
长信可转债债券A |
1.6019 |
2.5619 |
1.5932 |
2.5532 |
0.0087 |
0.55% |
| 2024-12-25 |
519977 |
长信可转债债券A |
1.5932 |
2.5532 |
1.5969 |
2.5569 |
-0.0037 |
-0.23% |
| 2024-12-24 |
519977 |
长信可转债债券A |
1.5969 |
2.5569 |
1.5849 |
2.5449 |
0.0120 |
0.76% |
| 2024-12-23 |
519977 |
长信可转债债券A |
1.5849 |
2.5449 |
1.5980 |
2.5580 |
-0.0131 |
-0.82% |
| 2024-12-20 |
519977 |
长信可转债债券A |
1.5980 |
2.5580 |
1.5882 |
2.5482 |
0.0098 |
0.62% |
| 2024-12-19 |
519977 |
长信可转债债券A |
1.5882 |
2.5482 |
1.5887 |
2.5487 |
-0.0005 |
-0.03% |
| 2024-12-18 |
519977 |
长信可转债债券A |
1.5887 |
2.5487 |
1.5771 |
2.5371 |
0.0116 |
0.74% |
| 2024-12-17 |
519977 |
长信可转债债券A |
1.5771 |
2.5371 |
1.5906 |
2.5506 |
-0.0135 |
-0.85% |
| 2024-12-16 |
519977 |
长信可转债债券A |
1.5906 |
2.5506 |
1.6081 |
2.5681 |
-0.0175 |
-1.09% |
|
|
| 2024-12-13 |
519977 |
长信可转债债券A |
1.6081 |
2.5681 |
1.6219 |
2.5819 |
-0.0138 |
-0.85% |
| 2024-12-12 |
519977 |
长信可转债债券A |
1.6219 |
2.5819 |
1.6157 |
2.5757 |
0.0062 |
0.38% |
| 2024-12-11 |
519977 |
长信可转债债券A |
1.6157 |
2.5757 |
1.5971 |
2.5571 |
0.0186 |
1.16% |
| 2024-12-10 |
519977 |
长信可转债债券A |
1.5971 |
2.5571 |
1.5805 |
2.5405 |
0.0166 |
1.05% |
| 2024-12-09 |
519977 |
长信可转债债券A |
1.5805 |
2.5405 |
1.5767 |
2.5367 |
0.0038 |
0.24% |
| 2024-12-06 |
519977 |
长信可转债债券A |
1.5767 |
2.5367 |
1.5663 |
2.5263 |
0.0104 |
0.66% |
| 2024-12-05 |
519977 |
长信可转债债券A |
1.5663 |
2.5263 |
1.5612 |
2.5212 |
0.0051 |
0.33% |
| 2024-12-04 |
519977 |
长信可转债债券A |
1.5612 |
2.5212 |
1.5708 |
2.5308 |
-0.0096 |
-0.61% |
| 2024-12-03 |
519977 |
长信可转债债券A |
1.5708 |
2.5308 |
1.5700 |
2.5300 |
0.0008 |
0.05% |
| 2024-12-02 |
519977 |
长信可转债债券A |
1.5700 |
2.5300 |
1.5533 |
2.5133 |
0.0167 |
1.08% |
| 2024-11-29 |
519977 |
长信可转债债券A |
1.5533 |
2.5133 |
1.5386 |
2.4986 |
0.0147 |
0.96% |
| 2024-11-28 |
519977 |
长信可转债债券A |
1.5386 |
2.4986 |
1.5388 |
2.4988 |
-0.0002 |
-0.01% |
| 2024-11-27 |
519977 |
长信可转债债券A |
1.5388 |
2.4988 |
1.5251 |
2.4851 |
0.0137 |
0.90% |
| 2024-11-26 |
519977 |
长信可转债债券A |
1.5251 |
2.4851 |
1.5316 |
2.4916 |
-0.0065 |
-0.42% |
| 2024-11-25 |
519977 |
长信可转债债券A |
1.5316 |
2.4916 |
1.5284 |
2.4884 |
0.0032 |
0.21% |
| 2024-11-22 |
519977 |
长信可转债债券A |
1.5284 |
2.4884 |
1.5524 |
2.5124 |
-0.0240 |
-1.55% |
| 2024-11-21 |
519977 |
长信可转债债券A |
1.5524 |
2.5124 |
1.5502 |
2.5102 |
0.0022 |
0.14% |
| 2024-11-20 |
519977 |
长信可转债债券A |
1.5502 |
2.5102 |
1.5357 |
2.4957 |
0.0145 |
0.94% |
| 2024-11-19 |
519977 |
长信可转债债券A |
1.5357 |
2.4957 |
1.5183 |
2.4783 |
0.0174 |
1.15% |
| 2024-11-18 |
519977 |
长信可转债债券A |
1.5183 |
2.4783 |
1.5327 |
2.4927 |
-0.0144 |
-0.94% |
| 2024-11-15 |
519977 |
长信可转债债券A |
1.5327 |
2.4927 |
1.5503 |
2.5103 |
-0.0176 |
-1.14% |
| 2024-11-14 |
519977 |
长信可转债债券A |
1.5503 |
2.5103 |
1.5726 |
2.5326 |
-0.0223 |
-1.42% |
| 2024-11-13 |
519977 |
长信可转债债券A |
1.5726 |
2.5326 |
1.5739 |
2.5339 |
-0.0013 |
-0.08% |
| 2024-11-12 |
519977 |
长信可转债债券A |
1.5739 |
2.5339 |
1.5865 |
2.5465 |
-0.0126 |
-0.79% |
| 2024-11-11 |
519977 |
长信可转债债券A |
1.5865 |
2.5465 |
1.5620 |
2.5220 |
0.0245 |
1.57% |
| 2024-11-08 |
519977 |
长信可转债债券A |
1.5620 |
2.5220 |
1.5630 |
2.5230 |
-0.0010 |
-0.06% |
| 2024-11-07 |
519977 |
长信可转债债券A |
1.5630 |
2.5230 |
1.5472 |
2.5072 |
0.0158 |
1.02% |
| 2024-11-06 |
519977 |
长信可转债债券A |
1.5472 |
2.5072 |
1.5514 |
2.5114 |
-0.0042 |
-0.27% |
| 2024-11-05 |
519977 |
长信可转债债券A |
1.5514 |
2.5114 |
1.5338 |
2.4938 |
0.0176 |
1.15% |
| 2024-11-04 |
519977 |
长信可转债债券A |
1.5338 |
2.4938 |
1.5089 |
2.4689 |
0.0249 |
1.65% |
| 2024-11-01 |
519977 |
长信可转债债券A |
1.5089 |
2.4689 |
1.5102 |
2.4702 |
-0.0013 |
-0.09% |
| 2024-10-31 |
519977 |
长信可转债债券A |
1.5102 |
2.4702 |
1.5054 |
2.4654 |
0.0048 |
0.32% |
| 2024-10-30 |
519977 |
长信可转债债券A |
1.5054 |
2.4654 |
1.5118 |
2.4718 |
-0.0064 |
-0.42% |
| 2024-10-29 |
519977 |
长信可转债债券A |
1.5118 |
2.4718 |
1.5284 |
2.4884 |
-0.0166 |
-1.09% |
| 2024-10-28 |
519977 |
长信可转债债券A |
1.5284 |
2.4884 |
1.5208 |
2.4808 |
0.0076 |
0.50% |
| 2024-10-25 |
519977 |
长信可转债债券A |
1.5208 |
2.4808 |
1.5074 |
2.4674 |
0.0134 |
0.89% |
| 2024-10-24 |
519977 |
长信可转债债券A |
1.5074 |
2.4674 |
1.5230 |
2.4830 |
-0.0156 |
-1.02% |
| 2024-10-23 |
519977 |
长信可转债债券A |
1.5230 |
2.4830 |
1.5197 |
2.4797 |
0.0033 |
0.22% |
| 2024-10-22 |
519977 |
长信可转债债券A |
1.5197 |
2.4797 |
1.5202 |
2.4802 |
-0.0005 |
-0.03% |
| 2024-10-21 |
519977 |
长信可转债债券A |
1.5202 |
2.4802 |
1.5099 |
2.4699 |
0.0103 |
0.68% |
| 2024-10-18 |
519977 |
长信可转债债券A |
1.5099 |
2.4699 |
1.4729 |
2.4329 |
0.0370 |
2.51% |
| 2024-10-17 |
519977 |
长信可转债债券A |
1.4729 |
2.4329 |
1.4765 |
2.4365 |
-0.0036 |
-0.24% |
| 2024-10-16 |
519977 |
长信可转债债券A |
1.4765 |
2.4365 |
1.4691 |
2.4291 |
0.0074 |
0.50% |
| 2024-10-15 |
519977 |
长信可转债债券A |
1.4691 |
2.4291 |
1.4840 |
2.4440 |
-0.0149 |
-1.00% |
| 2024-10-14 |
519977 |
长信可转债债券A |
1.4840 |
2.4440 |
1.4556 |
2.4156 |
0.0284 |
1.95% |
| 2024-10-11 |
519977 |
长信可转债债券A |
1.4556 |
2.4156 |
1.4877 |
2.4477 |
-0.0321 |
-2.16% |
| 2024-10-10 |
519977 |
长信可转债债券A |
1.4877 |
2.4477 |
1.4847 |
2.4447 |
0.0030 |
0.20% |
| 2024-10-09 |
519977 |
长信可转债债券A |
1.4847 |
2.4447 |
1.5683 |
2.5283 |
-0.0836 |
-5.33% |
| 2024-10-08 |
519977 |
长信可转债债券A |
1.5683 |
2.5283 |
1.5186 |
2.4786 |
0.0497 |
3.27% |
| 2024-09-30 |
519977 |
长信可转债债券A |
1.5186 |
2.4786 |
1.4644 |
2.4244 |
0.0542 |
3.70% |
| 2024-09-27 |
519977 |
长信可转债债券A |
1.4644 |
2.4244 |
1.4441 |
2.4041 |
0.0203 |
1.41% |
| 2024-09-26 |
519977 |
长信可转债债券A |
1.4441 |
2.4041 |
1.4147 |
2.3747 |
0.0294 |
2.08% |
| 2024-09-25 |
519977 |
长信可转债债券A |
1.4147 |
2.3747 |
1.4071 |
2.3671 |
0.0076 |
0.54% |
| 2024-09-24 |
519977 |
长信可转债债券A |
1.4071 |
2.3671 |
1.3738 |
2.3338 |
0.0333 |
2.42% |
| 2024-09-23 |
519977 |
长信可转债债券A |
1.3738 |
2.3338 |
1.3725 |
2.3325 |
0.0013 |
0.09% |
| 2024-09-20 |
519977 |
长信可转债债券A |
1.3725 |
2.3325 |
1.3756 |
2.3356 |
-0.0031 |
-0.23% |
| 2024-09-19 |
519977 |
长信可转债债券A |
1.3756 |
2.3356 |
1.3686 |
2.3286 |
0.0070 |
0.51% |
| 2024-09-18 |
519977 |
长信可转债债券A |
1.3686 |
2.3286 |
1.3740 |
2.3340 |
-0.0054 |
-0.39% |
| 2024-09-13 |
519977 |
长信可转债债券A |
1.3740 |
2.3340 |
1.3774 |
2.3374 |
-0.0034 |
-0.25% |
| 2024-09-12 |
519977 |
长信可转债债券A |
1.3774 |
2.3374 |
1.3791 |
2.3391 |
-0.0017 |
-0.12% |
| 2024-09-11 |
519977 |
长信可转债债券A |
1.3791 |
2.3391 |
1.3857 |
2.3457 |
-0.0066 |
-0.48% |
| 2024-09-10 |
519977 |
长信可转债债券A |
1.3857 |
2.3457 |
1.3933 |
2.3533 |
-0.0076 |
-0.55% |
| 2024-09-09 |
519977 |
长信可转债债券A |
1.3933 |
2.3533 |
1.4045 |
2.3645 |
-0.0112 |
-0.80% |
| 2024-09-06 |
519977 |
长信可转债债券A |
1.4045 |
2.3645 |
1.4115 |
2.3715 |
-0.0070 |
-0.50% |
| 2024-09-05 |
519977 |
长信可转债债券A |
1.4115 |
2.3715 |
1.4036 |
2.3636 |
0.0079 |
0.56% |
| 2024-09-04 |
519977 |
长信可转债债券A |
1.4036 |
2.3636 |
1.4061 |
2.3661 |
-0.0025 |
-0.18% |
| 2024-09-03 |
519977 |
长信可转债债券A |
1.4061 |
2.3661 |
1.4054 |
2.3654 |
0.0007 |
0.05% |
| 2024-09-02 |
519977 |
长信可转债债券A |
1.4054 |
2.3654 |
1.4185 |
2.3785 |
-0.0131 |
-0.92% |
| 2024-08-30 |
519977 |
长信可转债债券A |
1.4185 |
2.3785 |
1.4038 |
2.3638 |
0.0147 |
1.05% |
| 2024-08-29 |
519977 |
长信可转债债券A |
1.4038 |
2.3638 |
1.3975 |
2.3575 |
0.0063 |
0.45% |
| 2024-08-28 |
519977 |
长信可转债债券A |
1.3975 |
2.3575 |
1.3969 |
2.3569 |
0.0006 |
0.04% |
| 2024-08-27 |
519977 |
长信可转债债券A |
1.3969 |
2.3569 |
1.4066 |
2.3666 |
-0.0097 |
-0.69% |
| 2024-08-26 |
519977 |
长信可转债债券A |
1.4066 |
2.3666 |
1.3938 |
2.3538 |
0.0128 |
0.92% |
| 2024-08-23 |
519977 |
长信可转债债券A |
1.3938 |
2.3538 |
1.3926 |
2.3526 |
0.0012 |
0.09% |
| 2024-08-22 |
519977 |
长信可转债债券A |
1.3926 |
2.3526 |
1.3971 |
2.3571 |
-0.0045 |
-0.32% |
| 2024-08-21 |
519977 |
长信可转债债券A |
1.3971 |
2.3571 |
1.3964 |
2.3564 |
0.0007 |
0.05% |
| 2024-08-20 |
519977 |
长信可转债债券A |
1.3964 |
2.3564 |
1.4136 |
2.3736 |
-0.0172 |
-1.22% |
| 2024-08-19 |
519977 |
长信可转债债券A |
1.4136 |
2.3736 |
1.4066 |
2.3666 |
0.0070 |
0.50% |
| 2024-08-16 |
519977 |
长信可转债债券A |
1.4066 |
2.3666 |
1.4229 |
2.3829 |
-0.0163 |
-1.15% |
| 2024-08-15 |
519977 |
长信可转债债券A |
1.4229 |
2.3829 |
1.4302 |
2.3902 |
-0.0073 |
-0.51% |
| 2024-08-14 |
519977 |
长信可转债债券A |
1.4302 |
2.3902 |
1.4363 |
2.3963 |
-0.0061 |
-0.42% |
| 2024-08-13 |
519977 |
长信可转债债券A |
1.4363 |
2.3963 |
1.4350 |
2.3950 |
0.0013 |
0.09% |
| 2024-08-12 |
519977 |
长信可转债债券A |
1.4350 |
2.3950 |
1.4420 |
2.4020 |
-0.0070 |
-0.49% |
| 2024-08-09 |
519977 |
长信可转债债券A |
1.4420 |
2.4020 |
1.4446 |
2.4046 |
-0.0026 |
-0.18% |
| 2024-08-08 |
519977 |
长信可转债债券A |
1.4446 |
2.4046 |
1.4485 |
2.4085 |
-0.0039 |
-0.27% |
| 2024-08-07 |
519977 |
长信可转债债券A |
1.4485 |
2.4085 |
1.4460 |
2.4060 |
0.0025 |
0.17% |
| 2024-08-06 |
519977 |
长信可转债债券A |
1.4460 |
2.4060 |
1.4452 |
2.4052 |
0.0008 |
0.06% |
| 2024-08-05 |
519977 |
长信可转债债券A |
1.4452 |
2.4052 |
1.4651 |
2.4251 |
-0.0199 |
-1.36% |
| 2024-08-02 |
519977 |
长信可转债债券A |
1.4651 |
2.4251 |
1.4733 |
2.4333 |
-0.0082 |
-0.56% |
| 2024-07-31 |
519977 |
长信可转债债券A |
1.4720 |
2.4320 |
1.4495 |
2.4095 |
0.0225 |
1.55% |
| 2024-07-30 |
519977 |
长信可转债债券A |
1.4495 |
2.4095 |
1.4544 |
2.4144 |
-0.0049 |
-0.34% |
| 2024-07-29 |
519977 |
长信可转债债券A |
1.4544 |
2.4144 |
1.4566 |
2.4166 |
-0.0022 |
-0.15% |
| 2024-07-26 |
519977 |
长信可转债债券A |
1.4566 |
2.4166 |
1.4381 |
2.3981 |
0.0185 |
1.29% |
| 2024-07-25 |
519977 |
长信可转债债券A |
1.4381 |
2.3981 |
1.4440 |
2.4040 |
-0.0059 |
-0.41% |
| 2024-07-24 |
519977 |
长信可转债债券A |
1.4440 |
2.4040 |
1.4605 |
2.4205 |
-0.0165 |
-1.13% |
| 2024-07-23 |
519977 |
长信可转债债券A |
1.4605 |
2.4205 |
1.4843 |
2.4443 |
-0.0238 |
-1.60% |
| 2024-07-22 |
519977 |
长信可转债债券A |
1.4843 |
2.4443 |
1.4977 |
2.4577 |
-0.0134 |
-0.89% |
| 2024-07-19 |
519977 |
长信可转债债券A |
1.4977 |
2.4577 |
1.4979 |
2.4579 |
-0.0002 |
-0.01% |
| 2024-07-18 |
519977 |
长信可转债债券A |
1.4979 |
2.4579 |
1.4977 |
2.4577 |
0.0002 |
0.01% |
| 2024-07-17 |
519977 |
长信可转债债券A |
1.4977 |
2.4577 |
1.5145 |
2.4745 |
-0.0168 |
-1.11% |
| 2024-07-16 |
519977 |
长信可转债债券A |
1.5145 |
2.4745 |
1.5152 |
2.4752 |
-0.0007 |
-0.05% |
| 2024-07-15 |
519977 |
长信可转债债券A |
1.5152 |
2.4752 |
1.5163 |
2.4763 |
-0.0011 |
-0.07% |
| 2024-07-12 |
519977 |
长信可转债债券A |
1.5163 |
2.4763 |
1.5255 |
2.4855 |
-0.0092 |
-0.60% |
| 2024-07-11 |
519977 |
长信可转债债券A |
1.5255 |
2.4855 |
1.5118 |
2.4718 |
0.0137 |
0.91% |
| 2024-07-10 |
519977 |
长信可转债债券A |
1.5118 |
2.4718 |
1.5203 |
2.4803 |
-0.0085 |
-0.56% |
| 2024-07-09 |
519977 |
长信可转债债券A |
1.5203 |
2.4803 |
1.5040 |
2.4640 |
0.0163 |
1.08% |
| 2024-07-08 |
519977 |
长信可转债债券A |
1.5040 |
2.4640 |
1.5189 |
2.4789 |
-0.0149 |
-0.98% |
| 2024-07-05 |
519977 |
长信可转债债券A |
1.5189 |
2.4789 |
1.5115 |
2.4715 |
0.0074 |
0.49% |
| 2024-07-04 |
519977 |
长信可转债债券A |
1.5115 |
2.4715 |
1.5230 |
2.4830 |
-0.0115 |
-0.76% |
| 2024-07-03 |
519977 |
长信可转债债券A |
1.5230 |
2.4830 |
1.5375 |
2.4975 |
-0.0145 |
-0.94% |
| 2024-07-02 |
519977 |
长信可转债债券A |
1.5375 |
2.4975 |
1.5458 |
2.5058 |
-0.0083 |
-0.54% |
| 2024-07-01 |
519977 |
长信可转债债券A |
1.5458 |
2.5058 |
1.5357 |
2.4957 |
0.0101 |
0.66% |
| 2024-06-28 |
519977 |
长信可转债债券A |
1.5357 |
2.4957 |
1.5259 |
2.4859 |
0.0098 |
0.64% |
| 2024-06-27 |
519977 |
长信可转债债券A |
1.5259 |
2.4859 |
1.5339 |
2.4939 |
-0.0080 |
-0.52% |
| 2024-06-26 |
519977 |
长信可转债债券A |
1.5339 |
2.4939 |
1.5143 |
2.4743 |
0.0196 |
1.29% |
| 2024-06-25 |
519977 |
长信可转债债券A |
1.5143 |
2.4743 |
1.5086 |
2.4686 |
0.0057 |
0.38% |
| 2024-06-24 |
519977 |
长信可转债债券A |
1.5086 |
2.4686 |
1.5322 |
2.4922 |
-0.0236 |
-1.54% |
| 2024-06-21 |
519977 |
长信可转债债券A |
1.5322 |
2.4922 |
1.5312 |
2.4912 |
0.0010 |
0.07% |
| 2024-06-20 |
519977 |
长信可转债债券A |
1.5312 |
2.4912 |
1.5413 |
2.5013 |
-0.0101 |
-0.66% |
| 2024-06-19 |
519977 |
长信可转债债券A |
1.5413 |
2.5013 |
1.5480 |
2.5080 |
-0.0067 |
-0.43% |
| 2024-06-18 |
519977 |
长信可转债债券A |
1.5480 |
2.5080 |
1.5440 |
2.5040 |
0.0040 |
0.26% |
| 2024-06-17 |
519977 |
长信可转债债券A |
1.5440 |
2.5040 |
1.5489 |
2.5089 |
-0.0049 |
-0.32% |
| 2024-06-14 |
519977 |
长信可转债债券A |
1.5489 |
2.5089 |
1.5469 |
2.5069 |
0.0020 |
0.13% |
| 2024-06-13 |
519977 |
长信可转债债券A |
1.5469 |
2.5069 |
1.5555 |
2.5155 |
-0.0086 |
-0.55% |
| 2024-06-12 |
519977 |
长信可转债债券A |
1.5555 |
2.5155 |
1.5479 |
2.5079 |
0.0076 |
0.49% |
| 2024-06-11 |
519977 |
长信可转债债券A |
1.5479 |
2.5079 |
1.5497 |
2.5097 |
-0.0018 |
-0.12% |
| 2024-06-07 |
519977 |
长信可转债债券A |
1.5497 |
2.5097 |
1.5494 |
2.5094 |
0.0003 |
0.02% |
| 2024-06-06 |
519977 |
长信可转债债券A |
1.5494 |
2.5094 |
1.5508 |
2.5108 |
-0.0014 |
-0.09% |
| 2024-06-05 |
519977 |
长信可转债债券A |
1.5508 |
2.5108 |
1.5596 |
2.5196 |
-0.0088 |
-0.56% |
| 2024-06-04 |
519977 |
长信可转债债券A |
1.5596 |
2.5196 |
1.5502 |
2.5102 |
0.0094 |
0.61% |
| 2024-06-03 |
519977 |
长信可转债债券A |
1.5502 |
2.5102 |
1.5607 |
2.5207 |
-0.0105 |
-0.67% |
| 2024-05-31 |
519977 |
长信可转债债券A |
1.5607 |
2.5207 |
1.5612 |
2.5212 |
-0.0005 |
-0.03% |
| 2024-05-30 |
519977 |
长信可转债债券A |
1.5612 |
2.5212 |
1.5644 |
2.5244 |
-0.0032 |
-0.20% |
| 2024-05-29 |
519977 |
长信可转债债券A |
1.5644 |
2.5244 |
1.5624 |
2.5224 |
0.0020 |
0.13% |
| 2024-05-28 |
519977 |
长信可转债债券A |
1.5624 |
2.5224 |
1.5672 |
2.5272 |
-0.0048 |
-0.31% |
| 2024-05-27 |
519977 |
长信可转债债券A |
1.5672 |
2.5272 |
1.5570 |
2.5170 |
0.0102 |
0.66% |
| 2024-05-24 |
519977 |
长信可转债债券A |
1.5570 |
2.5170 |
1.5617 |
2.5217 |
-0.0047 |
-0.30% |
| 2024-05-23 |
519977 |
长信可转债债券A |
1.5617 |
2.5217 |
1.5768 |
2.5368 |
-0.0151 |
-0.96% |
| 2024-05-22 |
519977 |
长信可转债债券A |
1.5768 |
2.5368 |
1.5797 |
2.5397 |
-0.0029 |
-0.18% |
| 2024-05-21 |
519977 |
长信可转债债券A |
1.5797 |
2.5397 |
1.5893 |
2.5493 |
-0.0096 |
-0.60% |
| 2024-05-20 |
519977 |
长信可转债债券A |
1.5893 |
2.5493 |
1.5743 |
2.5343 |
0.0150 |
0.95% |
| 2024-05-17 |
519977 |
长信可转债债券A |
1.5743 |
2.5343 |
1.5697 |
2.5297 |
0.0046 |
0.29% |
| 2024-05-16 |
519977 |
长信可转债债券A |
1.5697 |
2.5297 |
1.5689 |
2.5289 |
0.0008 |
0.05% |
| 2024-05-15 |
519977 |
长信可转债债券A |
1.5689 |
2.5289 |
1.5777 |
2.5377 |
-0.0088 |
-0.56% |
| 2024-05-14 |
519977 |
长信可转债债券A |
1.5777 |
2.5377 |
1.5751 |
2.5351 |
0.0026 |
0.17% |
| 2024-05-13 |
519977 |
长信可转债债券A |
1.5751 |
2.5351 |
1.5797 |
2.5397 |
-0.0046 |
-0.29% |
| 2024-05-10 |
519977 |
长信可转债债券A |
1.5797 |
2.5397 |
1.5810 |
2.5410 |
-0.0013 |
-0.08% |
| 2024-05-09 |
519977 |
长信可转债债券A |
1.5810 |
2.5410 |
1.5661 |
2.5261 |
0.0149 |
0.95% |
| 2024-05-08 |
519977 |
长信可转债债券A |
1.5661 |
2.5261 |
1.5735 |
2.5335 |
-0.0074 |
-0.47% |
| 2024-05-07 |
519977 |
长信可转债债券A |
1.5735 |
2.5335 |
1.5683 |
2.5283 |
0.0052 |
0.33% |
| 2024-05-06 |
519977 |
长信可转债债券A |
1.5683 |
2.5283 |
1.5534 |
2.5134 |
0.0149 |
0.96% |
| 2024-04-30 |
519977 |
长信可转债债券A |
1.5534 |
2.5134 |
1.5485 |
2.5085 |
0.0049 |
0.32% |
| 2024-04-29 |
519977 |
长信可转债债券A |
1.5485 |
2.5085 |
1.5446 |
2.5046 |
0.0039 |
0.25% |
| 2024-04-26 |
519977 |
长信可转债债券A |
1.5446 |
2.5046 |
1.5290 |
2.4890 |
0.0156 |
1.02% |
| 2024-04-25 |
519977 |
长信可转债债券A |
1.5290 |
2.4890 |
1.5250 |
2.4850 |
0.0040 |
0.26% |
| 2024-04-24 |
519977 |
长信可转债债券A |
1.5250 |
2.4850 |
1.5141 |
2.4741 |
0.0109 |
0.72% |
| 2024-04-23 |
519977 |
长信可转债债券A |
1.5141 |
2.4741 |
1.5211 |
2.4811 |
-0.0070 |
-0.46% |
| 2024-04-22 |
519977 |
长信可转债债券A |
1.5211 |
2.4811 |
1.5320 |
2.4920 |
-0.0109 |
-0.71% |
| 2024-04-19 |
519977 |
长信可转债债券A |
1.5320 |
2.4920 |
1.5350 |
2.4950 |
-0.0030 |
-0.20% |
| 2024-04-18 |
519977 |
长信可转债债券A |
1.5350 |
2.4950 |
1.5294 |
2.4894 |
0.0056 |
0.37% |
| 2024-04-17 |
519977 |
长信可转债债券A |
1.5294 |
2.4894 |
1.5068 |
2.4668 |
0.0226 |
1.50% |
| 2024-04-16 |
519977 |
长信可转债债券A |
1.5068 |
2.4668 |
1.5252 |
2.4852 |
-0.0184 |
-1.21% |
| 2024-04-15 |
519977 |
长信可转债债券A |
1.5252 |
2.4852 |
1.5315 |
2.4915 |
-0.0063 |
-0.41% |
| 2024-04-12 |
519977 |
长信可转债债券A |
1.5315 |
2.4915 |
1.5248 |
2.4848 |
0.0067 |
0.44% |
| 2024-04-11 |
519977 |
长信可转债债券A |
1.5248 |
2.4848 |
1.5227 |
2.4827 |
0.0021 |
0.14% |
| 2024-04-10 |
519977 |
长信可转债债券A |
1.5227 |
2.4827 |
1.5257 |
2.4857 |
-0.0030 |
-0.20% |
| 2024-04-09 |
519977 |
长信可转债债券A |
1.5257 |
2.4857 |
1.5195 |
2.4795 |
0.0062 |
0.41% |
| 2024-04-08 |
519977 |
长信可转债债券A |
1.5195 |
2.4795 |
1.5258 |
2.4858 |
-0.0063 |
-0.41% |
| 2024-04-03 |
519977 |
长信可转债债券A |
1.5258 |
2.4858 |
1.5205 |
2.4805 |
0.0053 |
0.35% |
| 2024-04-02 |
519977 |
长信可转债债券A |
1.5205 |
2.4805 |
1.5225 |
2.4825 |
-0.0020 |
-0.13% |
| 2024-04-01 |
519977 |
长信可转债债券A |
1.5225 |
2.4825 |
1.5131 |
2.4731 |
0.0094 |
0.62% |
| 2024-03-29 |
519977 |
长信可转债债券A |
1.5131 |
2.4731 |
1.5038 |
2.4638 |
0.0093 |
0.62% |
| 2024-03-28 |
519977 |
长信可转债债券A |
1.5038 |
2.4638 |
1.4955 |
2.4555 |
0.0083 |
0.55% |
| 2024-03-27 |
519977 |
长信可转债债券A |
1.4955 |
2.4555 |
1.5078 |
2.4678 |
-0.0123 |
-0.82% |
| 2024-03-26 |
519977 |
长信可转债债券A |
1.5078 |
2.4678 |
1.5112 |
2.4712 |
-0.0034 |
-0.22% |
| 2024-03-25 |
519977 |
长信可转债债券A |
1.5112 |
2.4712 |
1.5220 |
2.4820 |
-0.0108 |
-0.71% |
| 2024-03-22 |
519977 |
长信可转债债券A |
1.5220 |
2.4820 |
1.5297 |
2.4897 |
-0.0077 |
-0.50% |
| 2024-03-21 |
519977 |
长信可转债债券A |
1.5297 |
2.4897 |
1.5272 |
2.4872 |
0.0025 |
0.16% |
| 2024-03-20 |
519977 |
长信可转债债券A |
1.5272 |
2.4872 |
1.5222 |
2.4822 |
0.0050 |
0.33% |
| 2024-03-19 |
519977 |
长信可转债债券A |
1.5222 |
2.4822 |
1.5221 |
2.4821 |
0.0001 |
0.01% |
| 2024-03-18 |
519977 |
长信可转债债券A |
1.5221 |
2.4821 |
1.5104 |
2.4704 |
0.0117 |
0.77% |
| 2024-03-15 |
519977 |
长信可转债债券A |
1.5104 |
2.4704 |
1.5053 |
2.4653 |
0.0051 |
0.34% |
| 2024-03-14 |
519977 |
长信可转债债券A |
1.5053 |
2.4653 |
1.5083 |
2.4683 |
-0.0030 |
-0.20% |
| 2024-03-13 |
519977 |
长信可转债债券A |
1.5083 |
2.4683 |
1.5066 |
2.4666 |
0.0017 |
0.11% |
| 2024-03-12 |
519977 |
长信可转债债券A |
1.5066 |
2.4666 |
1.5085 |
2.4685 |
-0.0019 |
-0.13% |
| 2024-03-11 |
519977 |
长信可转债债券A |
1.5085 |
2.4685 |
1.5028 |
2.4628 |
0.0057 |
0.38% |
| 2024-03-08 |
519977 |
长信可转债债券A |
1.5028 |
2.4628 |
1.4975 |
2.4575 |
0.0053 |
0.35% |
| 2024-03-07 |
519977 |
长信可转债债券A |
1.4975 |
2.4575 |
1.4994 |
2.4594 |
-0.0019 |
-0.13% |
| 2024-03-06 |
519977 |
长信可转债债券A |
1.4994 |
2.4594 |
1.5016 |
2.4616 |
-0.0022 |
-0.15% |
| 2024-03-05 |
519977 |
长信可转债债券A |
1.5016 |
2.4616 |
1.5103 |
2.4703 |
-0.0087 |
-0.58% |
| 2024-03-04 |
519977 |
长信可转债债券A |
1.5103 |
2.4703 |
1.5080 |
2.4680 |
0.0023 |
0.15% |
| 2024-03-01 |
519977 |
长信可转债债券A |
1.5080 |
2.4680 |
1.5032 |
2.4632 |
0.0048 |
0.32% |
| 2024-02-29 |
519977 |
长信可转债债券A |
1.5032 |
2.4632 |
1.4856 |
2.4456 |
0.0176 |
1.18% |
| 2024-02-28 |
519977 |
长信可转债债券A |
1.4856 |
2.4456 |
1.5141 |
2.4741 |
-0.0285 |
-1.88% |
| 2024-02-27 |
519977 |
长信可转债债券A |
1.5141 |
2.4741 |
1.5059 |
2.4659 |
0.0082 |
0.54% |
| 2024-02-26 |
519977 |
长信可转债债券A |
1.5059 |
2.4659 |
1.5088 |
2.4688 |
-0.0029 |
-0.19% |
| 2024-02-23 |
519977 |
长信可转债债券A |
1.5088 |
2.4688 |
1.5059 |
2.4659 |
0.0029 |
0.19% |
| 2024-02-22 |
519977 |
长信可转债债券A |
1.5059 |
2.4659 |
1.4988 |
2.4588 |
0.0071 |
0.47% |
| 2024-02-21 |
519977 |
长信可转债债券A |
1.4988 |
2.4588 |
1.4912 |
2.4512 |
0.0076 |
0.51% |
| 2024-02-20 |
519977 |
长信可转债债券A |
1.4912 |
2.4512 |
1.4788 |
2.4388 |
0.0124 |
0.84% |
| 2024-02-19 |
519977 |
长信可转债债券A |
1.4788 |
2.4388 |
1.4711 |
2.4311 |
0.0077 |
0.52% |
