易方达安源中短债债券C(易方达安源中短债C)基金净值查询(110052)
今天最新净值
1.0219
0.0002 0.0200%
2025-02-10
- 累计净值：1.1596
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：64.2808亿
- 最近资产：65.74亿
- 基金公司：
- 基金经理：李一硕
近一年易方达安源中短债债券C|易方达安源中短债C基金净值查询
近一年,易方达安源中短债债券C(110052)基金累计收益率2.30%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
110052 |
易方达安源中短债债券C |
1.0217 |
1.1594 |
1.0219 |
1.1596 |
-0.0002 |
-0.02% |
| 2025-02-07 |
110052 |
易方达安源中短债债券C |
1.0219 |
1.1596 |
1.0217 |
1.1594 |
0.0002 |
0.02% |
| 2025-02-06 |
110052 |
易方达安源中短债债券C |
1.0217 |
1.1594 |
1.0213 |
1.1590 |
0.0004 |
0.04% |
| 2025-02-05 |
110052 |
易方达安源中短债债券C |
1.0213 |
1.1590 |
1.0210 |
1.1587 |
0.0003 |
0.03% |
| 2025-01-27 |
110052 |
易方达安源中短债债券C |
1.0210 |
1.1587 |
1.0201 |
1.1578 |
0.0009 |
0.09% |
| 2025-01-22 |
110052 |
易方达安源中短债债券C |
1.0206 |
1.1583 |
1.0205 |
1.1582 |
0.0001 |
0.01% |
| 2025-01-14 |
110052 |
易方达安源中短债债券C |
1.0273 |
1.1588 |
1.0273 |
1.1588 |
0.0000 |
0.00% |
| 2025-01-13 |
110052 |
易方达安源中短债债券C |
1.0273 |
1.1588 |
1.0276 |
1.1591 |
-0.0003 |
-0.03% |
| 2025-01-10 |
110052 |
易方达安源中短债债券C |
1.0276 |
1.1591 |
1.0277 |
1.1592 |
-0.0001 |
-0.01% |
| 2025-01-09 |
110052 |
易方达安源中短债债券C |
1.0277 |
1.1592 |
1.0280 |
1.1595 |
-0.0003 |
-0.03% |
|
|
| 2025-01-08 |
110052 |
易方达安源中短债债券C |
1.0280 |
1.1595 |
1.0281 |
1.1596 |
-0.0001 |
-0.01% |
| 2025-01-07 |
110052 |
易方达安源中短债债券C |
1.0281 |
1.1596 |
1.0283 |
1.1598 |
-0.0002 |
-0.02% |
| 2025-01-06 |
110052 |
易方达安源中短债债券C |
1.0283 |
1.1598 |
1.0281 |
1.1596 |
0.0002 |
0.02% |
| 2025-01-03 |
110052 |
易方达安源中短债债券C |
1.0281 |
1.1596 |
1.0278 |
1.1593 |
0.0003 |
0.03% |
| 2025-01-02 |
110052 |
易方达安源中短债债券C |
1.0278 |
1.1593 |
1.0273 |
1.1588 |
0.0005 |
0.05% |
| 2024-12-31 |
110052 |
易方达安源中短债债券C |
1.0273 |
1.1588 |
1.0268 |
1.1583 |
0.0005 |
0.05% |
| 2024-12-26 |
110052 |
易方达安源中短债债券C |
1.0261 |
1.1576 |
1.0261 |
1.1576 |
0.0000 |
0.00% |
| 2024-12-25 |
110052 |
易方达安源中短债债券C |
1.0261 |
1.1576 |
1.0263 |
1.1578 |
-0.0002 |
-0.02% |
| 2024-12-24 |
110052 |
易方达安源中短债债券C |
1.0263 |
1.1578 |
1.0263 |
1.1578 |
0.0000 |
0.00% |
| 2024-12-23 |
110052 |
易方达安源中短债债券C |
1.0263 |
1.1578 |
1.0260 |
1.1575 |
0.0003 |
0.03% |
| 2024-12-20 |
110052 |
易方达安源中短债债券C |
1.0260 |
1.1575 |
1.0255 |
1.1570 |
0.0005 |
0.05% |
| 2024-12-19 |
110052 |
易方达安源中短债债券C |
1.0255 |
1.1570 |
1.0257 |
1.1572 |
-0.0002 |
-0.02% |
| 2024-12-18 |
110052 |
易方达安源中短债债券C |
1.0257 |
1.1572 |
1.0258 |
1.1573 |
-0.0001 |
-0.01% |
| 2024-12-17 |
110052 |
易方达安源中短债债券C |
1.0258 |
1.1573 |
1.0260 |
1.1575 |
-0.0002 |
-0.02% |
| 2024-12-16 |
110052 |
易方达安源中短债债券C |
1.0260 |
1.1575 |
1.0255 |
1.1570 |
0.0005 |
0.05% |
|
|
| 2024-12-13 |
110052 |
易方达安源中短债债券C |
1.0255 |
1.1570 |
1.0248 |
1.1563 |
0.0007 |
0.07% |
| 2024-12-12 |
110052 |
易方达安源中短债债券C |
1.0248 |
1.1563 |
1.0246 |
1.1561 |
0.0002 |
0.02% |
| 2024-12-11 |
110052 |
易方达安源中短债债券C |
1.0246 |
1.1561 |
1.0246 |
1.1561 |
0.0000 |
0.00% |
| 2024-12-10 |
110052 |
易方达安源中短债债券C |
1.0246 |
1.1561 |
1.0239 |
1.1554 |
0.0007 |
0.07% |
| 2024-12-09 |
110052 |
易方达安源中短债债券C |
1.0239 |
1.1554 |
1.0237 |
1.1552 |
0.0002 |
0.02% |
| 2024-12-06 |
110052 |
易方达安源中短债债券C |
1.0237 |
1.1552 |
1.0237 |
1.1552 |
0.0000 |
0.00% |
| 2024-12-05 |
110052 |
易方达安源中短债债券C |
1.0237 |
1.1552 |
1.0235 |
1.1550 |
0.0002 |
0.02% |
| 2024-12-04 |
110052 |
易方达安源中短债债券C |
1.0235 |
1.1550 |
1.0232 |
1.1547 |
0.0003 |
0.03% |
| 2024-12-03 |
110052 |
易方达安源中短债债券C |
1.0232 |
1.1547 |
1.0230 |
1.1545 |
0.0002 |
0.02% |
| 2024-12-02 |
110052 |
易方达安源中短债债券C |
1.0230 |
1.1545 |
1.0221 |
1.1536 |
0.0009 |
0.09% |
| 2024-11-29 |
110052 |
易方达安源中短债债券C |
1.0221 |
1.1536 |
1.0217 |
1.1532 |
0.0004 |
0.04% |
| 2024-11-28 |
110052 |
易方达安源中短债债券C |
1.0217 |
1.1532 |
1.0215 |
1.1530 |
0.0002 |
0.02% |
| 2024-11-27 |
110052 |
易方达安源中短债债券C |
1.0215 |
1.1530 |
1.0214 |
1.1529 |
0.0001 |
0.01% |
| 2024-11-26 |
110052 |
易方达安源中短债债券C |
1.0214 |
1.1529 |
1.0212 |
1.1527 |
0.0002 |
0.02% |
| 2024-11-25 |
110052 |
易方达安源中短债债券C |
1.0212 |
1.1527 |
1.0209 |
1.1524 |
0.0003 |
0.03% |
| 2024-11-22 |
110052 |
易方达安源中短债债券C |
1.0209 |
1.1524 |
1.0208 |
1.1523 |
0.0001 |
0.01% |
| 2024-11-21 |
110052 |
易方达安源中短债债券C |
1.0208 |
1.1523 |
1.0206 |
1.1521 |
0.0002 |
0.02% |
| 2024-11-20 |
110052 |
易方达安源中短债债券C |
1.0206 |
1.1521 |
1.0205 |
1.1520 |
0.0001 |
0.01% |
| 2024-11-19 |
110052 |
易方达安源中短债债券C |
1.0205 |
1.1520 |
1.0204 |
1.1519 |
0.0001 |
0.01% |
| 2024-11-18 |
110052 |
易方达安源中短债债券C |
1.0204 |
1.1519 |
1.0203 |
1.1518 |
0.0001 |
0.01% |
| 2024-11-15 |
110052 |
易方达安源中短债债券C |
1.0203 |
1.1518 |
1.0202 |
1.1517 |
0.0001 |
0.01% |
| 2024-11-14 |
110052 |
易方达安源中短债债券C |
1.0202 |
1.1517 |
1.0201 |
1.1516 |
0.0001 |
0.01% |
| 2024-11-13 |
110052 |
易方达安源中短债债券C |
1.0201 |
1.1516 |
1.0201 |
1.1516 |
0.0000 |
0.00% |
| 2024-11-12 |
110052 |
易方达安源中短债债券C |
1.0201 |
1.1516 |
1.0198 |
1.1513 |
0.0003 |
0.03% |
| 2024-11-11 |
110052 |
易方达安源中短债债券C |
1.0198 |
1.1513 |
1.0195 |
1.1510 |
0.0003 |
0.03% |
| 2024-11-08 |
110052 |
易方达安源中短债债券C |
1.0195 |
1.1510 |
1.0193 |
1.1508 |
0.0002 |
0.02% |
| 2024-11-07 |
110052 |
易方达安源中短债债券C |
1.0193 |
1.1508 |
1.0191 |
1.1506 |
0.0002 |
0.02% |
| 2024-11-06 |
110052 |
易方达安源中短债债券C |
1.0191 |
1.1506 |
1.0189 |
1.1504 |
0.0002 |
0.02% |
| 2024-11-05 |
110052 |
易方达安源中短债债券C |
1.0189 |
1.1504 |
1.0188 |
1.1503 |
0.0001 |
0.01% |
| 2024-11-04 |
110052 |
易方达安源中短债债券C |
1.0188 |
1.1503 |
1.0186 |
1.1501 |
0.0002 |
0.02% |
| 2024-11-01 |
110052 |
易方达安源中短债债券C |
1.0186 |
1.1501 |
1.0182 |
1.1497 |
0.0004 |
0.04% |
| 2024-10-31 |
110052 |
易方达安源中短债债券C |
1.0182 |
1.1497 |
1.0180 |
1.1495 |
0.0002 |
0.02% |
| 2024-10-30 |
110052 |
易方达安源中短债债券C |
1.0180 |
1.1495 |
1.0180 |
1.1495 |
0.0000 |
0.00% |
| 2024-10-29 |
110052 |
易方达安源中短债债券C |
1.0180 |
1.1495 |
1.0179 |
1.1494 |
0.0001 |
0.01% |
| 2024-10-28 |
110052 |
易方达安源中短债债券C |
1.0179 |
1.1494 |
1.0181 |
1.1496 |
-0.0002 |
-0.02% |
| 2024-10-25 |
110052 |
易方达安源中短债债券C |
1.0181 |
1.1496 |
1.0181 |
1.1496 |
0.0000 |
0.00% |
| 2024-10-24 |
110052 |
易方达安源中短债债券C |
1.0181 |
1.1496 |
1.0241 |
1.1496 |
0.0000 |
0.00% |
| 2024-10-23 |
110052 |
易方达安源中短债债券C |
1.0241 |
1.1496 |
1.0246 |
1.1501 |
-0.0005 |
-0.05% |
| 2024-10-22 |
110052 |
易方达安源中短债债券C |
1.0246 |
1.1501 |
1.0249 |
1.1504 |
-0.0003 |
-0.03% |
| 2024-10-21 |
110052 |
易方达安源中短债债券C |
1.0249 |
1.1504 |
1.0248 |
1.1503 |
0.0001 |
0.01% |
| 2024-10-18 |
110052 |
易方达安源中短债债券C |
1.0248 |
1.1503 |
1.0247 |
1.1502 |
0.0001 |
0.01% |
| 2024-10-17 |
110052 |
易方达安源中短债债券C |
1.0247 |
1.1502 |
1.0244 |
1.1499 |
0.0003 |
0.03% |
| 2024-10-16 |
110052 |
易方达安源中短债债券C |
1.0244 |
1.1499 |
1.0241 |
1.1496 |
0.0003 |
0.03% |
| 2024-10-15 |
110052 |
易方达安源中短债债券C |
1.0241 |
1.1496 |
1.0235 |
1.1490 |
0.0006 |
0.06% |
| 2024-10-14 |
110052 |
易方达安源中短债债券C |
1.0235 |
1.1490 |
1.0218 |
1.1473 |
0.0017 |
0.17% |
| 2024-10-11 |
110052 |
易方达安源中短债债券C |
1.0218 |
1.1473 |
1.0206 |
1.1461 |
0.0012 |
0.12% |
| 2024-10-10 |
110052 |
易方达安源中短债债券C |
1.0206 |
1.1461 |
1.0198 |
1.1453 |
0.0008 |
0.08% |
| 2024-10-09 |
110052 |
易方达安源中短债债券C |
1.0198 |
1.1453 |
1.0218 |
1.1473 |
-0.0020 |
-0.20% |
| 2024-10-08 |
110052 |
易方达安源中短债债券C |
1.0218 |
1.1473 |
1.0227 |
1.1482 |
-0.0009 |
-0.09% |
| 2024-09-30 |
110052 |
易方达安源中短债债券C |
1.0227 |
1.1482 |
1.0248 |
1.1503 |
-0.0021 |
-0.20% |
| 2024-09-27 |
110052 |
易方达安源中短债债券C |
1.0248 |
1.1503 |
1.0259 |
1.1514 |
-0.0011 |
-0.11% |
| 2024-09-26 |
110052 |
易方达安源中短债债券C |
1.0259 |
1.1514 |
1.0259 |
1.1514 |
0.0000 |
0.00% |
| 2024-09-25 |
110052 |
易方达安源中短债债券C |
1.0259 |
1.1514 |
1.0256 |
1.1511 |
0.0003 |
0.03% |
| 2024-09-24 |
110052 |
易方达安源中短债债券C |
1.0256 |
1.1511 |
1.0255 |
1.1510 |
0.0001 |
0.01% |
| 2024-09-23 |
110052 |
易方达安源中短债债券C |
1.0255 |
1.1510 |
1.0255 |
1.1510 |
0.0000 |
0.00% |
| 2024-09-20 |
110052 |
易方达安源中短债债券C |
1.0255 |
1.1510 |
1.0255 |
1.1510 |
0.0000 |
0.00% |
| 2024-09-19 |
110052 |
易方达安源中短债债券C |
1.0255 |
1.1510 |
1.0256 |
1.1511 |
-0.0001 |
-0.01% |
| 2024-09-18 |
110052 |
易方达安源中短债债券C |
1.0256 |
1.1511 |
1.0253 |
1.1508 |
0.0003 |
0.03% |
| 2024-09-13 |
110052 |
易方达安源中短债债券C |
1.0253 |
1.1508 |
1.0252 |
1.1507 |
0.0001 |
0.01% |
| 2024-09-12 |
110052 |
易方达安源中短债债券C |
1.0252 |
1.1507 |
1.0251 |
1.1506 |
0.0001 |
0.01% |
| 2024-09-11 |
110052 |
易方达安源中短债债券C |
1.0251 |
1.1506 |
1.0250 |
1.1505 |
0.0001 |
0.01% |
| 2024-09-10 |
110052 |
易方达安源中短债债券C |
1.0250 |
1.1505 |
1.0250 |
1.1505 |
0.0000 |
0.00% |
| 2024-09-09 |
110052 |
易方达安源中短债债券C |
1.0250 |
1.1505 |
1.0249 |
1.1504 |
0.0001 |
0.01% |
| 2024-09-06 |
110052 |
易方达安源中短债债券C |
1.0249 |
1.1504 |
1.0249 |
1.1504 |
0.0000 |
0.00% |
| 2024-09-05 |
110052 |
易方达安源中短债债券C |
1.0249 |
1.1504 |
1.0248 |
1.1503 |
0.0001 |
0.01% |
| 2024-09-04 |
110052 |
易方达安源中短债债券C |
1.0248 |
1.1503 |
1.0246 |
1.1501 |
0.0002 |
0.02% |
| 2024-09-03 |
110052 |
易方达安源中短债债券C |
1.0246 |
1.1501 |
1.0244 |
1.1499 |
0.0002 |
0.02% |
| 2024-09-02 |
110052 |
易方达安源中短债债券C |
1.0244 |
1.1499 |
1.0240 |
1.1495 |
0.0004 |
0.04% |
| 2024-08-30 |
110052 |
易方达安源中短债债券C |
1.0240 |
1.1495 |
1.0238 |
1.1493 |
0.0002 |
0.02% |
| 2024-08-29 |
110052 |
易方达安源中短债债券C |
1.0238 |
1.1493 |
1.0236 |
1.1491 |
0.0002 |
0.02% |
| 2024-08-28 |
110052 |
易方达安源中短债债券C |
1.0236 |
1.1491 |
1.0236 |
1.1491 |
0.0000 |
0.00% |
| 2024-08-27 |
110052 |
易方达安源中短债债券C |
1.0236 |
1.1491 |
1.0241 |
1.1496 |
-0.0005 |
-0.05% |
| 2024-08-26 |
110052 |
易方达安源中短债债券C |
1.0241 |
1.1496 |
1.0242 |
1.1497 |
-0.0001 |
-0.01% |
| 2024-08-23 |
110052 |
易方达安源中短债债券C |
1.0242 |
1.1497 |
1.0244 |
1.1499 |
-0.0002 |
-0.02% |
| 2024-08-22 |
110052 |
易方达安源中短债债券C |
1.0244 |
1.1499 |
1.0244 |
1.1499 |
0.0000 |
0.00% |
| 2024-08-21 |
110052 |
易方达安源中短债债券C |
1.0244 |
1.1499 |
1.0247 |
1.1502 |
-0.0003 |
-0.03% |
| 2024-08-20 |
110052 |
易方达安源中短债债券C |
1.0247 |
1.1502 |
1.0247 |
1.1502 |
0.0000 |
0.00% |
| 2024-08-19 |
110052 |
易方达安源中短债债券C |
1.0247 |
1.1502 |
1.0247 |
1.1502 |
0.0000 |
0.00% |
| 2024-08-16 |
110052 |
易方达安源中短债债券C |
1.0247 |
1.1502 |
1.0246 |
1.1501 |
0.0001 |
0.01% |
| 2024-08-15 |
110052 |
易方达安源中短债债券C |
1.0246 |
1.1501 |
1.0247 |
1.1502 |
-0.0001 |
-0.01% |
| 2024-08-14 |
110052 |
易方达安源中短债债券C |
1.0247 |
1.1502 |
1.0243 |
1.1498 |
0.0004 |
0.04% |
| 2024-08-13 |
110052 |
易方达安源中短债债券C |
1.0243 |
1.1498 |
1.0242 |
1.1497 |
0.0001 |
0.01% |
| 2024-08-12 |
110052 |
易方达安源中短债债券C |
1.0242 |
1.1497 |
1.0249 |
1.1504 |
-0.0007 |
-0.07% |
| 2024-08-09 |
110052 |
易方达安源中短债债券C |
1.0249 |
1.1504 |
1.0252 |
1.1507 |
-0.0003 |
-0.03% |
| 2024-08-08 |
110052 |
易方达安源中短债债券C |
1.0252 |
1.1507 |
1.0253 |
1.1508 |
-0.0001 |
-0.01% |
| 2024-08-07 |
110052 |
易方达安源中短债债券C |
1.0253 |
1.1508 |
1.0253 |
1.1508 |
0.0000 |
0.00% |
| 2024-08-06 |
110052 |
易方达安源中短债债券C |
1.0253 |
1.1508 |
1.0254 |
1.1509 |
-0.0001 |
-0.01% |
| 2024-08-05 |
110052 |
易方达安源中短债债券C |
1.0254 |
1.1509 |
1.0251 |
1.1506 |
0.0003 |
0.03% |
| 2024-08-02 |
110052 |
易方达安源中短债债券C |
1.0251 |
1.1506 |
1.0249 |
1.1504 |
0.0002 |
0.02% |
| 2024-07-31 |
110052 |
易方达安源中短债债券C |
1.0248 |
1.1503 |
1.0246 |
1.1501 |
0.0002 |
0.02% |
| 2024-07-30 |
110052 |
易方达安源中短债债券C |
1.0246 |
1.1501 |
1.0245 |
1.1500 |
0.0001 |
0.01% |
| 2024-07-29 |
110052 |
易方达安源中短债债券C |
1.0245 |
1.1500 |
1.0243 |
1.1498 |
0.0002 |
0.02% |
| 2024-07-26 |
110052 |
易方达安源中短债债券C |
1.0243 |
1.1498 |
1.0241 |
1.1496 |
0.0002 |
0.02% |
| 2024-07-25 |
110052 |
易方达安源中短债债券C |
1.0241 |
1.1496 |
1.0240 |
1.1495 |
0.0001 |
0.01% |
| 2024-07-24 |
110052 |
易方达安源中短债债券C |
1.0240 |
1.1495 |
1.0239 |
1.1494 |
0.0001 |
0.01% |
| 2024-07-23 |
110052 |
易方达安源中短债债券C |
1.0239 |
1.1494 |
1.0238 |
1.1493 |
0.0001 |
0.01% |
| 2024-07-22 |
110052 |
易方达安源中短债债券C |
1.0238 |
1.1493 |
1.0235 |
1.1490 |
0.0003 |
0.03% |
| 2024-07-19 |
110052 |
易方达安源中短债债券C |
1.0235 |
1.1490 |
1.0235 |
1.1490 |
0.0000 |
0.00% |
| 2024-07-18 |
110052 |
易方达安源中短债债券C |
1.0235 |
1.1490 |
1.0315 |
1.1490 |
0.0000 |
0.00% |
| 2024-07-17 |
110052 |
易方达安源中短债债券C |
1.0315 |
1.1490 |
1.0314 |
1.1489 |
0.0001 |
0.01% |
| 2024-07-16 |
110052 |
易方达安源中短债债券C |
1.0314 |
1.1489 |
1.0314 |
1.1489 |
0.0000 |
0.00% |
| 2024-07-15 |
110052 |
易方达安源中短债债券C |
1.0314 |
1.1489 |
1.0312 |
1.1487 |
0.0002 |
0.02% |
| 2024-07-12 |
110052 |
易方达安源中短债债券C |
1.0312 |
1.1487 |
1.0311 |
1.1486 |
0.0001 |
0.01% |
| 2024-07-11 |
110052 |
易方达安源中短债债券C |
1.0311 |
1.1486 |
1.0310 |
1.1485 |
0.0001 |
0.01% |
| 2024-07-10 |
110052 |
易方达安源中短债债券C |
1.0310 |
1.1485 |
1.0309 |
1.1484 |
0.0001 |
0.01% |
| 2024-07-09 |
110052 |
易方达安源中短债债券C |
1.0309 |
1.1484 |
1.0307 |
1.1482 |
0.0002 |
0.02% |
| 2024-07-08 |
110052 |
易方达安源中短债债券C |
1.0307 |
1.1482 |
1.0309 |
1.1484 |
-0.0002 |
-0.02% |
| 2024-07-05 |
110052 |
易方达安源中短债债券C |
1.0309 |
1.1484 |
1.0310 |
1.1485 |
-0.0001 |
-0.01% |
| 2024-07-04 |
110052 |
易方达安源中短债债券C |
1.0310 |
1.1485 |
1.0309 |
1.1484 |
0.0001 |
0.01% |
| 2024-07-03 |
110052 |
易方达安源中短债债券C |
1.0309 |
1.1484 |
1.0307 |
1.1482 |
0.0002 |
0.02% |
| 2024-07-02 |
110052 |
易方达安源中短债债券C |
1.0307 |
1.1482 |
1.0305 |
1.1480 |
0.0002 |
0.02% |
| 2024-07-01 |
110052 |
易方达安源中短债债券C |
1.0305 |
1.1480 |
1.0305 |
1.1480 |
0.0000 |
0.00% |
| 2024-06-28 |
110052 |
易方达安源中短债债券C |
1.0305 |
1.1480 |
1.0303 |
1.1478 |
0.0002 |
0.02% |
| 2024-06-27 |
110052 |
易方达安源中短债债券C |
1.0303 |
1.1478 |
1.0302 |
1.1477 |
0.0001 |
0.01% |
| 2024-06-26 |
110052 |
易方达安源中短债债券C |
1.0302 |
1.1477 |
1.0301 |
1.1476 |
0.0001 |
0.01% |
| 2024-06-25 |
110052 |
易方达安源中短债债券C |
1.0301 |
1.1476 |
1.0300 |
1.1475 |
0.0001 |
0.01% |
| 2024-06-24 |
110052 |
易方达安源中短债债券C |
1.0300 |
1.1475 |
1.0298 |
1.1473 |
0.0002 |
0.02% |
| 2024-06-21 |
110052 |
易方达安源中短债债券C |
1.0298 |
1.1473 |
1.0298 |
1.1473 |
0.0000 |
0.00% |
| 2024-06-20 |
110052 |
易方达安源中短债债券C |
1.0298 |
1.1473 |
1.0298 |
1.1473 |
0.0000 |
0.00% |
| 2024-06-19 |
110052 |
易方达安源中短债债券C |
1.0298 |
1.1473 |
1.0297 |
1.1472 |
0.0001 |
0.01% |
| 2024-06-18 |
110052 |
易方达安源中短债债券C |
1.0297 |
1.1472 |
1.0297 |
1.1472 |
0.0000 |
0.00% |
| 2024-06-17 |
110052 |
易方达安源中短债债券C |
1.0297 |
1.1472 |
1.0296 |
1.1471 |
0.0001 |
0.01% |
| 2024-06-14 |
110052 |
易方达安源中短债债券C |
1.0296 |
1.1471 |
1.0295 |
1.1470 |
0.0001 |
0.01% |
| 2024-06-13 |
110052 |
易方达安源中短债债券C |
1.0295 |
1.1470 |
1.0295 |
1.1470 |
0.0000 |
0.00% |
| 2024-06-12 |
110052 |
易方达安源中短债债券C |
1.0295 |
1.1470 |
1.0294 |
1.1469 |
0.0001 |
0.01% |
| 2024-06-11 |
110052 |
易方达安源中短债债券C |
1.0294 |
1.1469 |
1.0292 |
1.1467 |
0.0002 |
0.02% |
| 2024-06-07 |
110052 |
易方达安源中短债债券C |
1.0292 |
1.1467 |
1.0291 |
1.1466 |
0.0001 |
0.01% |
| 2024-06-06 |
110052 |
易方达安源中短债债券C |
1.0291 |
1.1466 |
1.0290 |
1.1465 |
0.0001 |
0.01% |
| 2024-06-05 |
110052 |
易方达安源中短债债券C |
1.0290 |
1.1465 |
1.0288 |
1.1463 |
0.0002 |
0.02% |
| 2024-06-04 |
110052 |
易方达安源中短债债券C |
1.0288 |
1.1463 |
1.0287 |
1.1462 |
0.0001 |
0.01% |
| 2024-06-03 |
110052 |
易方达安源中短债债券C |
1.0287 |
1.1462 |
1.0286 |
1.1461 |
0.0001 |
0.01% |
| 2024-05-31 |
110052 |
易方达安源中短债债券C |
1.0286 |
1.1461 |
1.0285 |
1.1460 |
0.0001 |
0.01% |
| 2024-05-30 |
110052 |
易方达安源中短债债券C |
1.0285 |
1.1460 |
1.0285 |
1.1460 |
0.0000 |
0.00% |
| 2024-05-29 |
110052 |
易方达安源中短债债券C |
1.0285 |
1.1460 |
1.0284 |
1.1459 |
0.0001 |
0.01% |
| 2024-05-28 |
110052 |
易方达安源中短债债券C |
1.0284 |
1.1459 |
1.0283 |
1.1458 |
0.0001 |
0.01% |
| 2024-05-27 |
110052 |
易方达安源中短债债券C |
1.0283 |
1.1458 |
1.0282 |
1.1457 |
0.0001 |
0.01% |
| 2024-05-24 |
110052 |
易方达安源中短债债券C |
1.0282 |
1.1457 |
1.0281 |
1.1456 |
0.0001 |
0.01% |
| 2024-05-23 |
110052 |
易方达安源中短债债券C |
1.0281 |
1.1456 |
1.0279 |
1.1454 |
0.0002 |
0.02% |
| 2024-05-22 |
110052 |
易方达安源中短债债券C |
1.0279 |
1.1454 |
1.0278 |
1.1453 |
0.0001 |
0.01% |
| 2024-05-21 |
110052 |
易方达安源中短债债券C |
1.0278 |
1.1453 |
1.0278 |
1.1453 |
0.0000 |
0.00% |
| 2024-05-20 |
110052 |
易方达安源中短债债券C |
1.0278 |
1.1453 |
1.0276 |
1.1451 |
0.0002 |
0.02% |
| 2024-05-17 |
110052 |
易方达安源中短债债券C |
1.0276 |
1.1451 |
1.0275 |
1.1450 |
0.0001 |
0.01% |
| 2024-05-16 |
110052 |
易方达安源中短债债券C |
1.0275 |
1.1450 |
1.0275 |
1.1450 |
0.0000 |
0.00% |
| 2024-05-15 |
110052 |
易方达安源中短债债券C |
1.0275 |
1.1450 |
1.0274 |
1.1449 |
0.0001 |
0.01% |
| 2024-05-14 |
110052 |
易方达安源中短债债券C |
1.0274 |
1.1449 |
1.0271 |
1.1446 |
0.0003 |
0.03% |
| 2024-05-13 |
110052 |
易方达安源中短债债券C |
1.0271 |
1.1446 |
1.0268 |
1.1443 |
0.0003 |
0.03% |
| 2024-05-10 |
110052 |
易方达安源中短债债券C |
1.0268 |
1.1443 |
1.0268 |
1.1443 |
0.0000 |
0.00% |
| 2024-05-09 |
110052 |
易方达安源中短债债券C |
1.0268 |
1.1443 |
1.0270 |
1.1445 |
-0.0002 |
-0.02% |
| 2024-05-08 |
110052 |
易方达安源中短债债券C |
1.0270 |
1.1445 |
1.0268 |
1.1443 |
0.0002 |
0.02% |
| 2024-05-07 |
110052 |
易方达安源中短债债券C |
1.0268 |
1.1443 |
1.0262 |
1.1437 |
0.0006 |
0.06% |
| 2024-05-06 |
110052 |
易方达安源中短债债券C |
1.0262 |
1.1437 |
1.0257 |
1.1432 |
0.0005 |
0.05% |
| 2024-04-30 |
110052 |
易方达安源中短债债券C |
1.0257 |
1.1432 |
1.0252 |
1.1427 |
0.0005 |
0.05% |
| 2024-04-29 |
110052 |
易方达安源中短债债券C |
1.0252 |
1.1427 |
1.0261 |
1.1436 |
-0.0009 |
-0.09% |
| 2024-04-26 |
110052 |
易方达安源中短债债券C |
1.0261 |
1.1436 |
1.0266 |
1.1441 |
-0.0005 |
-0.05% |
| 2024-04-25 |
110052 |
易方达安源中短债债券C |
1.0266 |
1.1441 |
1.0267 |
1.1442 |
-0.0001 |
-0.01% |
| 2024-04-24 |
110052 |
易方达安源中短债债券C |
1.0267 |
1.1442 |
1.0271 |
1.1446 |
-0.0004 |
-0.04% |
| 2024-04-23 |
110052 |
易方达安源中短债债券C |
1.0271 |
1.1446 |
1.0268 |
1.1443 |
0.0003 |
0.03% |
| 2024-04-22 |
110052 |
易方达安源中短债债券C |
1.0268 |
1.1443 |
1.0264 |
1.1439 |
0.0004 |
0.04% |
| 2024-04-19 |
110052 |
易方达安源中短债债券C |
1.0264 |
1.1439 |
1.0262 |
1.1437 |
0.0002 |
0.02% |
| 2024-04-18 |
110052 |
易方达安源中短债债券C |
1.0262 |
1.1437 |
1.0259 |
1.1434 |
0.0003 |
0.03% |
| 2024-04-17 |
110052 |
易方达安源中短债债券C |
1.0259 |
1.1434 |
1.0332 |
1.1432 |
0.0002 |
0.02% |
| 2024-04-16 |
110052 |
易方达安源中短债债券C |
1.0332 |
1.1432 |
1.0332 |
1.1432 |
0.0000 |
0.00% |
| 2024-04-15 |
110052 |
易方达安源中短债债券C |
1.0332 |
1.1432 |
1.0329 |
1.1429 |
0.0003 |
0.03% |
| 2024-04-12 |
110052 |
易方达安源中短债债券C |
1.0329 |
1.1429 |
1.0324 |
1.1424 |
0.0005 |
0.05% |
| 2024-04-11 |
110052 |
易方达安源中短债债券C |
1.0324 |
1.1424 |
1.0321 |
1.1421 |
0.0003 |
0.03% |
| 2024-04-10 |
110052 |
易方达安源中短债债券C |
1.0321 |
1.1421 |
1.0319 |
1.1419 |
0.0002 |
0.02% |
| 2024-04-09 |
110052 |
易方达安源中短债债券C |
1.0319 |
1.1419 |
1.0316 |
1.1416 |
0.0003 |
0.03% |
| 2024-04-08 |
110052 |
易方达安源中短债债券C |
1.0316 |
1.1416 |
1.0311 |
1.1411 |
0.0005 |
0.05% |
| 2024-04-03 |
110052 |
易方达安源中短债债券C |
1.0311 |
1.1411 |
1.0307 |
1.1407 |
0.0004 |
0.04% |
| 2024-04-02 |
110052 |
易方达安源中短债债券C |
1.0307 |
1.1407 |
1.0305 |
1.1405 |
0.0002 |
0.02% |
| 2024-04-01 |
110052 |
易方达安源中短债债券C |
1.0305 |
1.1405 |
1.0304 |
1.1404 |
0.0001 |
0.01% |
| 2024-03-29 |
110052 |
易方达安源中短债债券C |
1.0304 |
1.1404 |
1.0302 |
1.1402 |
0.0002 |
0.02% |
| 2024-03-28 |
110052 |
易方达安源中短债债券C |
1.0302 |
1.1402 |
1.0300 |
1.1400 |
0.0002 |
0.02% |
| 2024-03-27 |
110052 |
易方达安源中短债债券C |
1.0300 |
1.1400 |
1.0299 |
1.1399 |
0.0001 |
0.01% |
| 2024-03-26 |
110052 |
易方达安源中短债债券C |
1.0299 |
1.1399 |
1.0299 |
1.1399 |
0.0000 |
0.00% |
| 2024-03-25 |
110052 |
易方达安源中短债债券C |
1.0299 |
1.1399 |
1.0299 |
1.1399 |
0.0000 |
0.00% |
| 2024-03-22 |
110052 |
易方达安源中短债债券C |
1.0299 |
1.1399 |
1.0298 |
1.1398 |
0.0001 |
0.01% |
| 2024-03-21 |
110052 |
易方达安源中短债债券C |
1.0298 |
1.1398 |
1.0297 |
1.1397 |
0.0001 |
0.01% |
| 2024-03-20 |
110052 |
易方达安源中短债债券C |
1.0297 |
1.1397 |
1.0296 |
1.1396 |
0.0001 |
0.01% |
| 2024-03-19 |
110052 |
易方达安源中短债债券C |
1.0296 |
1.1396 |
1.0294 |
1.1394 |
0.0002 |
0.02% |
| 2024-03-18 |
110052 |
易方达安源中短债债券C |
1.0294 |
1.1394 |
1.0290 |
1.1390 |
0.0004 |
0.04% |
| 2024-03-15 |
110052 |
易方达安源中短债债券C |
1.0290 |
1.1390 |
1.0289 |
1.1389 |
0.0001 |
0.01% |
| 2024-03-14 |
110052 |
易方达安源中短债债券C |
1.0289 |
1.1389 |
1.0291 |
1.1391 |
-0.0002 |
-0.02% |
| 2024-03-13 |
110052 |
易方达安源中短债债券C |
1.0291 |
1.1391 |
1.0293 |
1.1393 |
-0.0002 |
-0.02% |
| 2024-03-12 |
110052 |
易方达安源中短债债券C |
1.0293 |
1.1393 |
1.0297 |
1.1397 |
-0.0004 |
-0.04% |
| 2024-03-11 |
110052 |
易方达安源中短债债券C |
1.0297 |
1.1397 |
1.0296 |
1.1396 |
0.0001 |
0.01% |
| 2024-03-08 |
110052 |
易方达安源中短债债券C |
1.0296 |
1.1396 |
1.0296 |
1.1396 |
0.0000 |
0.00% |
| 2024-03-07 |
110052 |
易方达安源中短债债券C |
1.0296 |
1.1396 |
1.0295 |
1.1395 |
0.0001 |
0.01% |
| 2024-03-06 |
110052 |
易方达安源中短债债券C |
1.0295 |
1.1395 |
1.0293 |
1.1393 |
0.0002 |
0.02% |
| 2024-03-05 |
110052 |
易方达安源中短债债券C |
1.0293 |
1.1393 |
1.0293 |
1.1393 |
0.0000 |
0.00% |
| 2024-03-04 |
110052 |
易方达安源中短债债券C |
1.0293 |
1.1393 |
1.0291 |
1.1391 |
0.0002 |
0.02% |
| 2024-03-01 |
110052 |
易方达安源中短债债券C |
1.0291 |
1.1391 |
1.0293 |
1.1393 |
-0.0002 |
-0.02% |
| 2024-02-29 |
110052 |
易方达安源中短债债券C |
1.0293 |
1.1393 |
1.0291 |
1.1391 |
0.0002 |
0.02% |
| 2024-02-28 |
110052 |
易方达安源中短债债券C |
1.0291 |
1.1391 |
1.0290 |
1.1390 |
0.0001 |
0.01% |
| 2024-02-27 |
110052 |
易方达安源中短债债券C |
1.0290 |
1.1390 |
1.0288 |
1.1388 |
0.0002 |
0.02% |
| 2024-02-26 |
110052 |
易方达安源中短债债券C |
1.0288 |
1.1388 |
1.0285 |
1.1385 |
0.0003 |
0.03% |
| 2024-02-23 |
110052 |
易方达安源中短债债券C |
1.0285 |
1.1385 |
1.0282 |
1.1382 |
0.0003 |
0.03% |
| 2024-02-22 |
110052 |
易方达安源中短债债券C |
1.0282 |
1.1382 |
1.0279 |
1.1379 |
0.0003 |
0.03% |
| 2024-02-21 |
110052 |
易方达安源中短债债券C |
1.0279 |
1.1379 |
1.0276 |
1.1376 |
0.0003 |
0.03% |
| 2024-02-20 |
110052 |
易方达安源中短债债券C |
1.0276 |
1.1376 |
1.0273 |
1.1373 |
0.0003 |
0.03% |
| 2024-02-19 |
110052 |
易方达安源中短债债券C |
1.0273 |
1.1373 |
1.0265 |
1.1365 |
0.0008 |
0.08% |
