金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
上证综指 深证成指 创业板指 沪深300 基金指数

渤海汇金2个月滚动持有债券发起A基金净值查询(021112)

今天最新净值 1.0240 0.0005 0.0500% 2025-01-27
盘中实时估值(仅供参考) %
  • 累计净值:1.0240
  • 成立日期:2024-06-18
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:1.1425亿
  • 最近资产:0.59亿元
  • 基金公司:渤海汇金
  • 基金经理:张旭东 张殷鹏
近一年渤海汇金2个月滚动持有债券发起A基金净值查询
基金历史净值按日期查询: -
近一年,渤海汇金2个月滚动持有债券发起A(021112)基金累计收益率2.4%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-01-27 021112 渤海汇金2个月滚动持有债券发起A 1.0240 1.0240 1.0235 1.0235 0.0005 0.05%
2025-01-22 021112 渤海汇金2个月滚动持有债券发起A 1.0237 1.0237 1.0236 1.0236 0.0001 0.01%
2025-01-14 021112 渤海汇金2个月滚动持有债券发起A 1.0238 1.0238 1.0238 1.0238 0.0000 0.00%
2025-01-13 021112 渤海汇金2个月滚动持有债券发起A 1.0238 1.0238 1.0239 1.0239 -0.0001 -0.01%
2025-01-10 021112 渤海汇金2个月滚动持有债券发起A 1.0239 1.0239 1.0239 1.0239 0.0000 0.00%
2025-01-09 021112 渤海汇金2个月滚动持有债券发起A 1.0239 1.0239 1.0241 1.0241 -0.0002 -0.02%
2025-01-08 021112 渤海汇金2个月滚动持有债券发起A 1.0241 1.0241 1.0239 1.0239 0.0002 0.02%
2025-01-07 021112 渤海汇金2个月滚动持有债券发起A 1.0239 1.0239 1.0239 1.0239 0.0000 0.00%
2025-01-06 021112 渤海汇金2个月滚动持有债券发起A 1.0239 1.0239 1.0237 1.0237 0.0002 0.02%
2025-01-03 021112 渤海汇金2个月滚动持有债券发起A 1.0237 1.0237 1.0235 1.0235 0.0002 0.02%
2025-01-02 021112 渤海汇金2个月滚动持有债券发起A 1.0235 1.0235 1.0232 1.0232 0.0003 0.03%
2024-12-31 021112 渤海汇金2个月滚动持有债券发起A 1.0232 1.0232 1.0231 1.0231 0.0001 0.01%
2024-12-26 021112 渤海汇金2个月滚动持有债券发起A 1.0219 1.0219 1.0209 1.0209 0.0010 0.10%
2024-12-25 021112 渤海汇金2个月滚动持有债券发起A 1.0209 1.0209 1.0210 1.0210 -0.0001 -0.01%
2024-12-24 021112 渤海汇金2个月滚动持有债券发起A 1.0210 1.0210 1.0210 1.0210 0.0000 0.00%
2024-12-23 021112 渤海汇金2个月滚动持有债券发起A 1.0210 1.0210 1.0208 1.0208 0.0002 0.02%
2024-12-20 021112 渤海汇金2个月滚动持有债券发起A 1.0208 1.0208 1.0206 1.0206 0.0002 0.02%
2024-12-19 021112 渤海汇金2个月滚动持有债券发起A 1.0206 1.0206 1.0207 1.0207 -0.0001 -0.01%
2024-12-18 021112 渤海汇金2个月滚动持有债券发起A 1.0207 1.0207 1.0206 1.0206 0.0001 0.01%
2024-12-17 021112 渤海汇金2个月滚动持有债券发起A 1.0206 1.0206 1.0205 1.0205 0.0001 0.01%
2024-12-16 021112 渤海汇金2个月滚动持有债券发起A 1.0205 1.0205 1.0203 1.0203 0.0002 0.02%
2024-12-13 021112 渤海汇金2个月滚动持有债券发起A 1.0203 1.0203 1.0201 1.0201 0.0002 0.02%
2024-12-12 021112 渤海汇金2个月滚动持有债券发起A 1.0201 1.0201 1.0198 1.0198 0.0003 0.03%
2024-12-11 021112 渤海汇金2个月滚动持有债券发起A 1.0198 1.0198 1.0146 1.0146 0.0052 0.51%
2024-12-10 021112 渤海汇金2个月滚动持有债券发起A 1.0146 1.0146 1.0142 1.0142 0.0004 0.04%
2024-12-09 021112 渤海汇金2个月滚动持有债券发起A 1.0142 1.0142 1.0133 1.0133 0.0009 0.09%
2024-12-06 021112 渤海汇金2个月滚动持有债券发起A 1.0133 1.0133 1.0131 1.0131 0.0002 0.02%
2024-12-05 021112 渤海汇金2个月滚动持有债券发起A 1.0131 1.0131 1.0128 1.0128 0.0003 0.03%
2024-12-04 021112 渤海汇金2个月滚动持有债券发起A 1.0128 1.0128 1.0120 1.0120 0.0008 0.08%
2024-12-03 021112 渤海汇金2个月滚动持有债券发起A 1.0120 1.0120 1.0118 1.0118 0.0002 0.02%
2024-12-02 021112 渤海汇金2个月滚动持有债券发起A 1.0118 1.0118 1.0112 1.0112 0.0006 0.06%
2024-11-29 021112 渤海汇金2个月滚动持有债券发起A 1.0112 1.0112 1.0110 1.0110 0.0002 0.02%
2024-11-28 021112 渤海汇金2个月滚动持有债券发起A 1.0110 1.0110 1.0109 1.0109 0.0001 0.01%
2024-11-27 021112 渤海汇金2个月滚动持有债券发起A 1.0109 1.0109 1.0109 1.0109 0.0000 0.00%
2024-11-26 021112 渤海汇金2个月滚动持有债券发起A 1.0109 1.0109 1.0108 1.0108 0.0001 0.01%
2024-11-25 021112 渤海汇金2个月滚动持有债券发起A 1.0108 1.0108 1.0106 1.0106 0.0002 0.02%
2024-11-22 021112 渤海汇金2个月滚动持有债券发起A 1.0106 1.0106 1.0105 1.0105 0.0001 0.01%
2024-11-21 021112 渤海汇金2个月滚动持有债券发起A 1.0105 1.0105 1.0101 1.0101 0.0004 0.04%
2024-11-20 021112 渤海汇金2个月滚动持有债券发起A 1.0101 1.0101 1.0103 1.0103 -0.0002 -0.02%
2024-11-19 021112 渤海汇金2个月滚动持有债券发起A 1.0103 1.0103 1.0100 1.0100 0.0003 0.03%
2024-11-18 021112 渤海汇金2个月滚动持有债券发起A 1.0100 1.0100 1.0098 1.0098 0.0002 0.02%
2024-11-15 021112 渤海汇金2个月滚动持有债券发起A 1.0098 1.0098 1.0097 1.0097 0.0001 0.01%
2024-11-14 021112 渤海汇金2个月滚动持有债券发起A 1.0097 1.0097 1.0096 1.0096 0.0001 0.01%
2024-11-13 021112 渤海汇金2个月滚动持有债券发起A 1.0096 1.0096 1.0095 1.0095 0.0001 0.01%
2024-11-12 021112 渤海汇金2个月滚动持有债券发起A 1.0095 1.0095 1.0094 1.0094 0.0001 0.01%
2024-11-11 021112 渤海汇金2个月滚动持有债券发起A 1.0094 1.0094 1.0092 1.0092 0.0002 0.02%
2024-11-08 021112 渤海汇金2个月滚动持有债券发起A 1.0092 1.0092 1.0091 1.0091 0.0001 0.01%
2024-11-07 021112 渤海汇金2个月滚动持有债券发起A 1.0091 1.0091 1.0089 1.0089 0.0002 0.02%
2024-11-06 021112 渤海汇金2个月滚动持有债券发起A 1.0089 1.0089 1.0088 1.0088 0.0001 0.01%
2024-11-05 021112 渤海汇金2个月滚动持有债券发起A 1.0088 1.0088 1.0087 1.0087 0.0001 0.01%
2024-11-04 021112 渤海汇金2个月滚动持有债券发起A 1.0087 1.0087 1.0085 1.0085 0.0002 0.02%
2024-11-01 021112 渤海汇金2个月滚动持有债券发起A 1.0085 1.0085 1.0083 1.0083 0.0002 0.02%
2024-10-31 021112 渤海汇金2个月滚动持有债券发起A 1.0083 1.0083 1.0082 1.0082 0.0001 0.01%
2024-10-30 021112 渤海汇金2个月滚动持有债券发起A 1.0082 1.0082 1.0082 1.0082 0.0000 0.00%
2024-10-29 021112 渤海汇金2个月滚动持有债券发起A 1.0082 1.0082 1.0083 1.0083 -0.0001 -0.01%
2024-10-28 021112 渤海汇金2个月滚动持有债券发起A 1.0083 1.0083 1.0081 1.0081 0.0002 0.02%
2024-10-25 021112 渤海汇金2个月滚动持有债券发起A 1.0081 1.0081 1.0081 1.0081 0.0000 0.00%
2024-10-24 021112 渤海汇金2个月滚动持有债券发起A 1.0081 1.0081 1.0080 1.0080 0.0001 0.01%
2024-10-23 021112 渤海汇金2个月滚动持有债券发起A 1.0080 1.0080 1.0082 1.0082 -0.0002 -0.02%
2024-10-22 021112 渤海汇金2个月滚动持有债券发起A 1.0082 1.0082 1.0081 1.0081 0.0001 0.01%
2024-10-21 021112 渤海汇金2个月滚动持有债券发起A 1.0081 1.0081 1.0080 1.0080 0.0001 0.01%
2024-10-18 021112 渤海汇金2个月滚动持有债券发起A 1.0080 1.0080 1.0078 1.0078 0.0002 0.02%
2024-10-17 021112 渤海汇金2个月滚动持有债券发起A 1.0078 1.0078 1.0076 1.0076 0.0002 0.02%
2024-10-16 021112 渤海汇金2个月滚动持有债券发起A 1.0076 1.0076 1.0075 1.0075 0.0001 0.01%
2024-10-15 021112 渤海汇金2个月滚动持有债券发起A 1.0075 1.0075 1.0071 1.0071 0.0004 0.04%
2024-10-14 021112 渤海汇金2个月滚动持有债券发起A 1.0071 1.0071 1.0061 1.0061 0.0010 0.10%
2024-10-11 021112 渤海汇金2个月滚动持有债券发起A 1.0061 1.0061 1.0057 1.0057 0.0004 0.04%
2024-10-10 021112 渤海汇金2个月滚动持有债券发起A 1.0057 1.0057 1.0056 1.0056 0.0001 0.01%
2024-10-09 021112 渤海汇金2个月滚动持有债券发起A 1.0056 1.0056 1.0067 1.0067 -0.0011 -0.11%
2024-10-08 021112 渤海汇金2个月滚动持有债券发起A 1.0067 1.0067 1.0066 1.0066 0.0001 0.01%
2024-09-30 021112 渤海汇金2个月滚动持有债券发起A 1.0066 1.0066 1.0075 1.0075 -0.0009 -0.09%
2024-09-27 021112 渤海汇金2个月滚动持有债券发起A 1.0075 1.0075 1.0073 1.0073 0.0002 0.02%
2024-09-26 021112 渤海汇金2个月滚动持有债券发起A 1.0073 1.0073 1.0079 1.0079 -0.0006 -0.06%
2024-09-25 021112 渤海汇金2个月滚动持有债券发起A 1.0079 1.0079 1.0073 1.0073 0.0006 0.06%
2024-09-24 021112 渤海汇金2个月滚动持有债券发起A 1.0073 1.0073 1.0071 1.0071 0.0002 0.02%
2024-09-23 021112 渤海汇金2个月滚动持有债券发起A 1.0071 1.0071 1.0070 1.0070 0.0001 0.01%
2024-09-20 021112 渤海汇金2个月滚动持有债券发起A 1.0070 1.0070 1.0070 1.0070 0.0000 0.00%
2024-09-19 021112 渤海汇金2个月滚动持有债券发起A 1.0070 1.0070 1.0070 1.0070 0.0000 0.00%
2024-09-18 021112 渤海汇金2个月滚动持有债券发起A 1.0070 1.0070 1.0067 1.0067 0.0003 0.03%
2024-09-13 021112 渤海汇金2个月滚动持有债券发起A 1.0067 1.0067 1.0066 1.0066 0.0001 0.01%
2024-09-12 021112 渤海汇金2个月滚动持有债券发起A 1.0066 1.0066 1.0066 1.0066 0.0000 0.00%
2024-09-11 021112 渤海汇金2个月滚动持有债券发起A 1.0066 1.0066 1.0066 1.0066 0.0000 0.00%
2024-09-10 021112 渤海汇金2个月滚动持有债券发起A 1.0066 1.0066 1.0065 1.0065 0.0001 0.01%
2024-09-09 021112 渤海汇金2个月滚动持有债券发起A 1.0065 1.0065 1.0064 1.0064 0.0001 0.01%
2024-09-06 021112 渤海汇金2个月滚动持有债券发起A 1.0064 1.0064 1.0063 1.0063 0.0001 0.01%
2024-09-05 021112 渤海汇金2个月滚动持有债券发起A 1.0063 1.0063 1.0063 1.0063 0.0000 0.00%
2024-09-04 021112 渤海汇金2个月滚动持有债券发起A 1.0063 1.0063 1.0061 1.0061 0.0002 0.02%
2024-09-03 021112 渤海汇金2个月滚动持有债券发起A 1.0061 1.0061 1.0060 1.0060 0.0001 0.01%
2024-09-02 021112 渤海汇金2个月滚动持有债券发起A 1.0060 1.0060 1.0058 1.0058 0.0002 0.02%
2024-08-30 021112 渤海汇金2个月滚动持有债券发起A 1.0058 1.0058 1.0057 1.0057 0.0001 0.01%
2024-08-29 021112 渤海汇金2个月滚动持有债券发起A 1.0057 1.0057 1.0056 1.0056 0.0001 0.01%
2024-08-28 021112 渤海汇金2个月滚动持有债券发起A 1.0056 1.0056 1.0055 1.0055 0.0001 0.01%
2024-08-27 021112 渤海汇金2个月滚动持有债券发起A 1.0055 1.0055 1.0055 1.0055 0.0000 0.00%
2024-08-26 021112 渤海汇金2个月滚动持有债券发起A 1.0055 1.0055 1.0053 1.0053 0.0002 0.02%
2024-08-23 021112 渤海汇金2个月滚动持有债券发起A 1.0053 1.0053 1.0053 1.0053 0.0000 0.00%
2024-08-22 021112 渤海汇金2个月滚动持有债券发起A 1.0053 1.0053 1.0052 1.0052 0.0001 0.01%
2024-08-21 021112 渤海汇金2个月滚动持有债券发起A 1.0052 1.0052 1.0053 1.0053 -0.0001 -0.01%
2024-08-20 021112 渤海汇金2个月滚动持有债券发起A 1.0053 1.0053 1.0052 1.0052 0.0001 0.01%
2024-08-19 021112 渤海汇金2个月滚动持有债券发起A 1.0052 1.0052 1.0051 1.0051 0.0001 0.01%
2024-08-16 021112 渤海汇金2个月滚动持有债券发起A 1.0051 1.0051 1.0050 1.0050 0.0001 0.01%
2024-08-15 021112 渤海汇金2个月滚动持有债券发起A 1.0050 1.0050 1.0050 1.0050 0.0000 0.00%
2024-08-14 021112 渤海汇金2个月滚动持有债券发起A 1.0050 1.0050 1.0048 1.0048 0.0002 0.02%
2024-08-13 021112 渤海汇金2个月滚动持有债券发起A 1.0048 1.0048 1.0048 1.0048 0.0000 0.00%
2024-08-12 021112 渤海汇金2个月滚动持有债券发起A 1.0048 1.0048 1.0052 1.0052 -0.0004 -0.04%
2024-08-09 021112 渤海汇金2个月滚动持有债券发起A 1.0052 1.0052 1.0055 1.0055 -0.0003 -0.03%
2024-08-08 021112 渤海汇金2个月滚动持有债券发起A 1.0055 1.0055 1.0056 1.0056 -0.0001 -0.01%
2024-08-07 021112 渤海汇金2个月滚动持有债券发起A 1.0056 1.0056 1.0055 1.0055 0.0001 0.01%
2024-08-06 021112 渤海汇金2个月滚动持有债券发起A 1.0055 1.0055 1.0055 1.0055 0.0000 0.00%
2024-08-05 021112 渤海汇金2个月滚动持有债券发起A 1.0055 1.0055 1.0053 1.0053 0.0002 0.02%
2024-08-02 021112 渤海汇金2个月滚动持有债券发起A 1.0053 1.0053 1.0051 1.0051 0.0002 0.02%
2024-07-31 021112 渤海汇金2个月滚动持有债券发起A 1.0049 1.0049 1.0047 1.0047 0.0002 0.02%
2024-07-30 021112 渤海汇金2个月滚动持有债券发起A 1.0047 1.0047 1.0052 1.0052 -0.0005 -0.05%
2024-07-29 021112 渤海汇金2个月滚动持有债券发起A 1.0052 1.0052 1.0029 1.0029 0.0023 0.23%
2024-07-26 021112 渤海汇金2个月滚动持有债券发起A 1.0029 1.0029 1.0028 1.0028 0.0001 0.01%
2024-07-25 021112 渤海汇金2个月滚动持有债券发起A 1.0028 1.0028 1.0021 1.0021 0.0007 0.07%
2024-07-24 021112 渤海汇金2个月滚动持有债券发起A 1.0021 1.0021 1.0020 1.0020 0.0001 0.01%
2024-07-23 021112 渤海汇金2个月滚动持有债券发起A 1.0020 1.0020 1.0019 1.0019 0.0001 0.01%
2024-07-22 021112 渤海汇金2个月滚动持有债券发起A 1.0019 1.0019 1.0017 1.0017 0.0002 0.02%
2024-07-19 021112 渤海汇金2个月滚动持有债券发起A 1.0017 1.0017 1.0016 1.0016 0.0001 0.01%
2024-07-18 021112 渤海汇金2个月滚动持有债券发起A 1.0016 1.0016 1.0016 1.0016 0.0000 0.00%
2024-07-17 021112 渤海汇金2个月滚动持有债券发起A 1.0016 1.0016 1.0015 1.0015 0.0001 0.01%
2024-07-16 021112 渤海汇金2个月滚动持有债券发起A 1.0015 1.0015 1.0014 1.0014 0.0001 0.01%
2024-07-15 021112 渤海汇金2个月滚动持有债券发起A 1.0014 1.0014 1.0013 1.0013 0.0001 0.01%
2024-07-12 021112 渤海汇金2个月滚动持有债券发起A 1.0013 1.0013 1.0012 1.0012 0.0001 0.01%
2024-07-11 021112 渤海汇金2个月滚动持有债券发起A 1.0012 1.0012 1.0012 1.0012 0.0000 0.00%
2024-07-10 021112 渤海汇金2个月滚动持有债券发起A 1.0012 1.0012 1.0011 1.0011 0.0001 0.01%
2024-07-09 021112 渤海汇金2个月滚动持有债券发起A 1.0011 1.0011 1.0010 1.0010 0.0001 0.01%
2024-07-08 021112 渤海汇金2个月滚动持有债券发起A 1.0010 1.0010 1.0010 1.0010 0.0000 0.00%
2024-07-05 021112 渤海汇金2个月滚动持有债券发起A 1.0010 1.0010 1.0005 1.0005 0.0005 0.05%
2024-06-30 021112 渤海汇金2个月滚动持有债券发起A 1.0005 1.0005 1.0004 1.0004 0.0001 0.01%
2024-06-28 021112 渤海汇金2个月滚动持有债券发起A 1.0004 1.0004 1.0001 1.0001 0.0003 0.03%
2024-06-21 021112 渤海汇金2个月滚动持有债券发起A 1.0001 1.0001 1.0000 1.0000 0.0001 0.01%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
鹏扬淳泰一年定开债券发起式 1.0321 0.53%
德邦锐裕利率债债券C 1.1225 0.46%
德邦锐裕利率债债券A 1.1159 0.45%
国泰惠丰纯债债券A 1.1212 0.37%
国泰惠丰纯债债券C 1.1185 0.36%
华泰保兴安悦A 1.0943 0.32%
格林泓皓纯债 1.0692 0.32%
华泰保兴安悦C 1.0916 0.32%
华泰保兴安悦债券D 1.0943 0.32%
德邦锐乾债券A 1.0097 0.28%