淳厚稳宁6个月定开债基金净值查询(013008)
今天最新净值
1.0310
0.0004 0.0400%
2025-01-27
- 累计净值：1.0805
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.0196亿
- 最近资产：0.02亿元
- 基金公司：淳厚基金
- 基金经理：祁洁萍 江文军
近一年,淳厚稳宁6个月定开债(013008)基金累计收益率2.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0310 |
1.0805 |
1.0306 |
1.0801 |
0.0004 |
0.04% |
| 2025-01-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0308 |
1.0803 |
1.0306 |
1.0801 |
0.0002 |
0.02% |
| 2025-01-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0307 |
1.0802 |
1.0308 |
1.0803 |
-0.0001 |
-0.01% |
| 2025-01-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0308 |
1.0803 |
1.0309 |
1.0804 |
-0.0001 |
-0.01% |
| 2025-01-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0309 |
1.0804 |
1.0310 |
1.0805 |
-0.0001 |
-0.01% |
| 2025-01-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0310 |
1.0805 |
1.0312 |
1.0807 |
-0.0002 |
-0.02% |
| 2025-01-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0312 |
1.0807 |
1.0316 |
1.0811 |
-0.0004 |
-0.04% |
| 2025-01-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0316 |
1.0811 |
1.0316 |
1.0811 |
0.0000 |
0.00% |
| 2025-01-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0316 |
1.0811 |
1.0317 |
1.0812 |
-0.0001 |
-0.01% |
| 2025-01-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0317 |
1.0812 |
1.0315 |
1.0810 |
0.0002 |
0.02% |
|
|
| 2025-01-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0315 |
1.0810 |
1.0314 |
1.0809 |
0.0001 |
0.01% |
| 2024-12-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0314 |
1.0809 |
1.0315 |
1.0810 |
-0.0001 |
-0.01% |
| 2024-12-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0312 |
1.0807 |
1.0311 |
1.0806 |
0.0001 |
0.01% |
| 2024-12-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0311 |
1.0806 |
1.0316 |
1.0811 |
-0.0005 |
-0.05% |
| 2024-12-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0316 |
1.0811 |
1.0314 |
1.0809 |
0.0002 |
0.02% |
| 2024-12-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0314 |
1.0809 |
1.0312 |
1.0807 |
0.0002 |
0.02% |
| 2024-12-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0312 |
1.0807 |
1.0299 |
1.0794 |
0.0013 |
0.13% |
| 2024-12-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0299 |
1.0794 |
1.0299 |
1.0794 |
0.0000 |
0.00% |
| 2024-12-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0299 |
1.0794 |
1.0297 |
1.0792 |
0.0002 |
0.02% |
| 2024-12-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0297 |
1.0792 |
1.0296 |
1.0791 |
0.0001 |
0.01% |
| 2024-12-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0296 |
1.0791 |
1.0292 |
1.0787 |
0.0004 |
0.04% |
| 2024-12-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0292 |
1.0787 |
1.0288 |
1.0783 |
0.0004 |
0.04% |
| 2024-12-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0288 |
1.0783 |
1.0286 |
1.0781 |
0.0002 |
0.02% |
| 2024-12-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0286 |
1.0781 |
1.0284 |
1.0779 |
0.0002 |
0.02% |
| 2024-12-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0284 |
1.0779 |
1.0283 |
1.0778 |
0.0001 |
0.01% |
|
|
| 2024-12-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0283 |
1.0778 |
1.0280 |
1.0775 |
0.0003 |
0.03% |
| 2024-12-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0280 |
1.0775 |
1.0280 |
1.0775 |
0.0000 |
0.00% |
| 2024-12-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0280 |
1.0775 |
1.0279 |
1.0774 |
0.0001 |
0.01% |
| 2024-12-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0279 |
1.0774 |
1.0278 |
1.0773 |
0.0001 |
0.01% |
| 2024-12-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0278 |
1.0773 |
1.0278 |
1.0773 |
0.0000 |
0.00% |
| 2024-12-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0278 |
1.0773 |
1.0275 |
1.0770 |
0.0003 |
0.03% |
| 2024-11-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0275 |
1.0770 |
1.0273 |
1.0768 |
0.0002 |
0.02% |
| 2024-11-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0273 |
1.0768 |
1.0272 |
1.0767 |
0.0001 |
0.01% |
| 2024-11-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0272 |
1.0767 |
1.0271 |
1.0766 |
0.0001 |
0.01% |
| 2024-11-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0271 |
1.0766 |
1.0271 |
1.0766 |
0.0000 |
0.00% |
| 2024-11-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0271 |
1.0766 |
1.0269 |
1.0764 |
0.0002 |
0.02% |
| 2024-11-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0269 |
1.0764 |
1.0268 |
1.0763 |
0.0001 |
0.01% |
| 2024-11-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0268 |
1.0763 |
1.0266 |
1.0761 |
0.0002 |
0.02% |
| 2024-11-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0266 |
1.0761 |
1.0265 |
1.0760 |
0.0001 |
0.01% |
| 2024-11-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0265 |
1.0760 |
1.0265 |
1.0760 |
0.0000 |
0.00% |
| 2024-11-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0265 |
1.0760 |
1.0261 |
1.0756 |
0.0004 |
0.04% |
| 2024-11-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0261 |
1.0756 |
1.0262 |
1.0757 |
-0.0001 |
-0.01% |
| 2024-11-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0262 |
1.0757 |
1.0261 |
1.0756 |
0.0001 |
0.01% |
| 2024-11-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0261 |
1.0756 |
1.0261 |
1.0756 |
0.0000 |
0.00% |
| 2024-11-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0261 |
1.0756 |
1.0259 |
1.0754 |
0.0002 |
0.02% |
| 2024-11-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0259 |
1.0754 |
1.0256 |
1.0751 |
0.0003 |
0.03% |
| 2024-11-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0256 |
1.0751 |
1.0255 |
1.0750 |
0.0001 |
0.01% |
| 2024-11-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0255 |
1.0750 |
1.0254 |
1.0749 |
0.0001 |
0.01% |
| 2024-11-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0254 |
1.0749 |
1.0253 |
1.0748 |
0.0001 |
0.01% |
| 2024-11-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0253 |
1.0748 |
1.0252 |
1.0747 |
0.0001 |
0.01% |
| 2024-11-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0252 |
1.0747 |
1.0249 |
1.0744 |
0.0003 |
0.03% |
| 2024-11-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0249 |
1.0744 |
1.0249 |
1.0744 |
0.0000 |
0.00% |
| 2024-10-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0249 |
1.0744 |
1.0248 |
1.0743 |
0.0001 |
0.01% |
| 2024-10-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0248 |
1.0743 |
1.0248 |
1.0743 |
0.0000 |
0.00% |
| 2024-10-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0248 |
1.0743 |
1.0246 |
1.0741 |
0.0002 |
0.02% |
| 2024-10-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0246 |
1.0741 |
1.0243 |
1.0738 |
0.0003 |
0.03% |
| 2024-10-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0243 |
1.0738 |
1.0238 |
1.0733 |
0.0005 |
0.05% |
| 2024-10-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0238 |
1.0733 |
1.0237 |
1.0732 |
0.0001 |
0.01% |
| 2024-10-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0237 |
1.0732 |
1.0233 |
1.0728 |
0.0004 |
0.04% |
| 2024-10-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0233 |
1.0728 |
1.0235 |
1.0730 |
-0.0002 |
-0.02% |
| 2024-10-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0235 |
1.0730 |
1.0233 |
1.0728 |
0.0002 |
0.02% |
| 2024-10-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0233 |
1.0728 |
1.0231 |
1.0726 |
0.0002 |
0.02% |
| 2024-10-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0231 |
1.0726 |
1.0228 |
1.0723 |
0.0003 |
0.03% |
| 2024-10-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0228 |
1.0723 |
1.0227 |
1.0722 |
0.0001 |
0.01% |
| 2024-10-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0227 |
1.0722 |
1.0226 |
1.0721 |
0.0001 |
0.01% |
| 2024-10-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0226 |
1.0721 |
1.0226 |
1.0721 |
0.0000 |
0.00% |
| 2024-10-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0226 |
1.0721 |
1.0224 |
1.0719 |
0.0002 |
0.02% |
| 2024-10-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0224 |
1.0719 |
1.0222 |
1.0717 |
0.0002 |
0.02% |
| 2024-10-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0222 |
1.0717 |
1.0224 |
1.0719 |
-0.0002 |
-0.02% |
| 2024-10-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0224 |
1.0719 |
1.0215 |
1.0710 |
0.0009 |
0.09% |
| 2024-09-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0215 |
1.0710 |
1.0213 |
1.0708 |
0.0002 |
0.02% |
| 2024-09-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0213 |
1.0708 |
1.0215 |
1.0710 |
-0.0002 |
-0.02% |
| 2024-09-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0215 |
1.0710 |
1.0214 |
1.0709 |
0.0001 |
0.01% |
| 2024-09-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0214 |
1.0709 |
1.0213 |
1.0708 |
0.0001 |
0.01% |
| 2024-09-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0213 |
1.0708 |
1.0211 |
1.0706 |
0.0002 |
0.02% |
| 2024-09-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0211 |
1.0706 |
1.0207 |
1.0702 |
0.0004 |
0.04% |
| 2024-09-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0207 |
1.0702 |
1.0206 |
1.0701 |
0.0001 |
0.01% |
| 2024-09-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0206 |
1.0701 |
1.0210 |
1.0705 |
-0.0004 |
-0.04% |
| 2024-09-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0210 |
1.0705 |
1.0206 |
1.0701 |
0.0004 |
0.04% |
| 2024-09-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0206 |
1.0701 |
1.0205 |
1.0700 |
0.0001 |
0.01% |
| 2024-09-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0205 |
1.0700 |
1.0203 |
1.0698 |
0.0002 |
0.02% |
| 2024-09-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0203 |
1.0698 |
1.0199 |
1.0694 |
0.0004 |
0.04% |
| 2024-09-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0199 |
1.0694 |
1.0196 |
1.0691 |
0.0003 |
0.03% |
| 2024-09-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0196 |
1.0691 |
1.0189 |
1.0684 |
0.0007 |
0.07% |
| 2024-09-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0189 |
1.0684 |
1.0187 |
1.0682 |
0.0002 |
0.02% |
| 2024-09-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0187 |
1.0682 |
1.0185 |
1.0680 |
0.0002 |
0.02% |
| 2024-09-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0184 |
1.0679 |
0.0001 |
0.01% |
| 2024-09-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0182 |
1.0677 |
0.0002 |
0.02% |
| 2024-09-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0182 |
1.0677 |
1.0184 |
1.0679 |
-0.0002 |
-0.02% |
| 2024-08-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0184 |
1.0679 |
0.0000 |
0.00% |
| 2024-08-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0184 |
1.0679 |
0.0000 |
0.00% |
| 2024-08-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0185 |
1.0680 |
-0.0001 |
-0.01% |
| 2024-08-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0185 |
1.0680 |
0.0000 |
0.00% |
| 2024-08-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0185 |
1.0680 |
0.0000 |
0.00% |
| 2024-08-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0184 |
1.0679 |
0.0001 |
0.01% |
| 2024-08-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0184 |
1.0679 |
0.0000 |
0.00% |
| 2024-08-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0185 |
1.0680 |
-0.0001 |
-0.01% |
| 2024-08-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0185 |
1.0680 |
0.0000 |
0.00% |
| 2024-08-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0186 |
1.0681 |
-0.0001 |
-0.01% |
| 2024-08-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0186 |
1.0681 |
1.0185 |
1.0680 |
0.0001 |
0.01% |
| 2024-08-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0187 |
1.0682 |
-0.0002 |
-0.02% |
| 2024-08-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0187 |
1.0682 |
1.0184 |
1.0679 |
0.0003 |
0.03% |
| 2024-08-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0184 |
1.0679 |
1.0183 |
1.0678 |
0.0001 |
0.01% |
| 2024-08-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0183 |
1.0678 |
1.0186 |
1.0681 |
-0.0003 |
-0.03% |
| 2024-08-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0186 |
1.0681 |
1.0187 |
1.0682 |
-0.0001 |
-0.01% |
| 2024-08-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0187 |
1.0682 |
1.0189 |
1.0684 |
-0.0002 |
-0.02% |
| 2024-08-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0189 |
1.0684 |
1.0190 |
1.0685 |
-0.0001 |
-0.01% |
| 2024-08-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0190 |
1.0685 |
1.0196 |
1.0691 |
-0.0006 |
-0.06% |
| 2024-08-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0196 |
1.0691 |
1.0194 |
1.0689 |
0.0002 |
0.02% |
| 2024-08-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0194 |
1.0689 |
1.0192 |
1.0687 |
0.0002 |
0.02% |
| 2024-07-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0188 |
1.0683 |
1.0185 |
1.0680 |
0.0003 |
0.03% |
| 2024-07-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0185 |
1.0680 |
1.0183 |
1.0678 |
0.0002 |
0.02% |
| 2024-07-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0183 |
1.0678 |
1.0181 |
1.0676 |
0.0002 |
0.02% |
| 2024-07-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0181 |
1.0676 |
1.0181 |
1.0676 |
0.0000 |
0.00% |
| 2024-07-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0181 |
1.0676 |
1.0180 |
1.0675 |
0.0001 |
0.01% |
| 2024-07-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0180 |
1.0675 |
1.0181 |
1.0676 |
-0.0001 |
-0.01% |
| 2024-07-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0181 |
1.0676 |
1.0179 |
1.0674 |
0.0002 |
0.02% |
| 2024-07-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0179 |
1.0674 |
1.0172 |
1.0667 |
0.0007 |
0.07% |
| 2024-07-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0172 |
1.0667 |
1.0172 |
1.0667 |
0.0000 |
0.00% |
| 2024-07-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0172 |
1.0667 |
1.0173 |
1.0668 |
-0.0001 |
-0.01% |
| 2024-07-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0173 |
1.0668 |
1.0173 |
1.0668 |
0.0000 |
0.00% |
| 2024-07-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0173 |
1.0668 |
1.0173 |
1.0668 |
0.0000 |
0.00% |
| 2024-07-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0173 |
1.0668 |
1.0172 |
1.0667 |
0.0001 |
0.01% |
| 2024-07-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0172 |
1.0667 |
1.0170 |
1.0665 |
0.0002 |
0.02% |
| 2024-07-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0170 |
1.0665 |
1.0168 |
1.0663 |
0.0002 |
0.02% |
| 2024-07-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0168 |
1.0663 |
1.0167 |
1.0662 |
0.0001 |
0.01% |
| 2024-07-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0167 |
1.0662 |
1.0164 |
1.0659 |
0.0003 |
0.03% |
| 2024-07-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0164 |
1.0659 |
1.0168 |
1.0663 |
-0.0004 |
-0.04% |
| 2024-07-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0168 |
1.0663 |
1.0170 |
1.0665 |
-0.0002 |
-0.02% |
| 2024-07-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0170 |
1.0665 |
1.0171 |
1.0666 |
-0.0001 |
-0.01% |
| 2024-07-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0171 |
1.0666 |
1.0168 |
1.0663 |
0.0003 |
0.03% |
| 2024-07-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0168 |
1.0663 |
1.0164 |
1.0659 |
0.0004 |
0.04% |
| 2024-07-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0164 |
1.0659 |
1.0167 |
1.0662 |
-0.0003 |
-0.03% |
| 2024-06-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0167 |
1.0662 |
1.0167 |
1.0662 |
0.0000 |
0.00% |
| 2024-06-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0167 |
1.0662 |
1.0164 |
1.0659 |
0.0003 |
0.03% |
| 2024-06-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0164 |
1.0659 |
1.0162 |
1.0657 |
0.0002 |
0.02% |
| 2024-06-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0162 |
1.0657 |
1.0158 |
1.0653 |
0.0004 |
0.04% |
| 2024-06-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0158 |
1.0653 |
1.0155 |
1.0650 |
0.0003 |
0.03% |
| 2024-06-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0155 |
1.0650 |
1.0156 |
1.0651 |
-0.0001 |
-0.01% |
| 2024-06-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0156 |
1.0651 |
1.0155 |
1.0650 |
0.0001 |
0.01% |
| 2024-06-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0155 |
1.0650 |
1.0152 |
1.0647 |
0.0003 |
0.03% |
| 2024-06-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0152 |
1.0647 |
1.0150 |
1.0645 |
0.0002 |
0.02% |
| 2024-06-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0150 |
1.0645 |
1.0150 |
1.0645 |
0.0000 |
0.00% |
| 2024-06-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0150 |
1.0645 |
1.0149 |
1.0644 |
0.0001 |
0.01% |
| 2024-06-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0149 |
1.0644 |
1.0149 |
1.0644 |
0.0000 |
0.00% |
| 2024-06-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0149 |
1.0644 |
1.0150 |
1.0645 |
-0.0001 |
-0.01% |
| 2024-06-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0150 |
1.0645 |
1.0148 |
1.0643 |
0.0002 |
0.02% |
| 2024-06-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0148 |
1.0643 |
1.0148 |
1.0643 |
0.0000 |
0.00% |
| 2024-06-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0148 |
1.0643 |
1.0147 |
1.0642 |
0.0001 |
0.01% |
| 2024-06-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0147 |
1.0642 |
1.0145 |
1.0640 |
0.0002 |
0.02% |
| 2024-06-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0145 |
1.0640 |
1.0145 |
1.0640 |
0.0000 |
0.00% |
| 2024-06-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0145 |
1.0640 |
1.0141 |
1.0636 |
0.0004 |
0.04% |
| 2024-05-31 |
013008 |
淳厚稳宁6个月定开债 |
1.0141 |
1.0636 |
1.0141 |
1.0636 |
0.0000 |
0.00% |
| 2024-05-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0141 |
1.0636 |
1.0139 |
1.0634 |
0.0002 |
0.02% |
| 2024-05-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0139 |
1.0634 |
1.0138 |
1.0633 |
0.0001 |
0.01% |
| 2024-05-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0138 |
1.0633 |
1.0138 |
1.0633 |
0.0000 |
0.00% |
| 2024-05-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0138 |
1.0633 |
1.0137 |
1.0632 |
0.0001 |
0.01% |
| 2024-05-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0137 |
1.0632 |
1.0137 |
1.0632 |
0.0000 |
0.00% |
| 2024-05-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0137 |
1.0632 |
1.0134 |
1.0629 |
0.0003 |
0.03% |
| 2024-05-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0134 |
1.0629 |
1.0133 |
1.0628 |
0.0001 |
0.01% |
| 2024-05-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0133 |
1.0628 |
1.0133 |
1.0628 |
0.0000 |
0.00% |
| 2024-05-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0133 |
1.0628 |
1.0132 |
1.0627 |
0.0001 |
0.01% |
| 2024-05-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0132 |
1.0627 |
1.0131 |
1.0626 |
0.0001 |
0.01% |
| 2024-05-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0131 |
1.0626 |
1.0131 |
1.0626 |
0.0000 |
0.00% |
| 2024-05-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0131 |
1.0626 |
1.0130 |
1.0625 |
0.0001 |
0.01% |
| 2024-05-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0130 |
1.0625 |
1.0128 |
1.0623 |
0.0002 |
0.02% |
| 2024-05-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0128 |
1.0623 |
1.0122 |
1.0617 |
0.0006 |
0.06% |
| 2024-05-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0122 |
1.0617 |
1.0120 |
1.0615 |
0.0002 |
0.02% |
| 2024-05-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0120 |
1.0615 |
1.0122 |
1.0617 |
-0.0002 |
-0.02% |
| 2024-05-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0122 |
1.0617 |
1.0123 |
1.0618 |
-0.0001 |
-0.01% |
| 2024-05-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0123 |
1.0618 |
1.0118 |
1.0613 |
0.0005 |
0.05% |
| 2024-05-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0118 |
1.0613 |
1.0114 |
1.0609 |
0.0004 |
0.04% |
| 2024-04-30 |
013008 |
淳厚稳宁6个月定开债 |
1.0114 |
1.0609 |
1.0105 |
1.0600 |
0.0009 |
0.09% |
| 2024-04-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0105 |
1.0600 |
1.0114 |
1.0609 |
-0.0009 |
-0.09% |
| 2024-04-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0114 |
1.0609 |
1.0120 |
1.0615 |
-0.0006 |
-0.06% |
| 2024-04-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0120 |
1.0615 |
1.0117 |
1.0612 |
0.0003 |
0.03% |
| 2024-04-24 |
013008 |
淳厚稳宁6个月定开债 |
1.0117 |
1.0612 |
1.0121 |
1.0616 |
-0.0004 |
-0.04% |
| 2024-04-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0121 |
1.0616 |
1.0117 |
1.0612 |
0.0004 |
0.04% |
| 2024-04-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0117 |
1.0612 |
1.0114 |
1.0609 |
0.0003 |
0.03% |
| 2024-04-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0114 |
1.0609 |
1.0112 |
1.0607 |
0.0002 |
0.02% |
| 2024-04-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0112 |
1.0607 |
1.0108 |
1.0603 |
0.0004 |
0.04% |
| 2024-04-17 |
013008 |
淳厚稳宁6个月定开债 |
1.0108 |
1.0603 |
1.0108 |
1.0603 |
0.0000 |
0.00% |
| 2024-04-16 |
013008 |
淳厚稳宁6个月定开债 |
1.0108 |
1.0603 |
1.0110 |
1.0605 |
-0.0002 |
-0.02% |
| 2024-04-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0110 |
1.0605 |
1.0111 |
1.0606 |
-0.0001 |
-0.01% |
| 2024-04-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0111 |
1.0606 |
1.0107 |
1.0602 |
0.0004 |
0.04% |
| 2024-04-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0107 |
1.0602 |
1.0105 |
1.0600 |
0.0002 |
0.02% |
| 2024-04-10 |
013008 |
淳厚稳宁6个月定开债 |
1.0105 |
1.0600 |
1.0106 |
1.0601 |
-0.0001 |
-0.01% |
| 2024-04-09 |
013008 |
淳厚稳宁6个月定开债 |
1.0106 |
1.0601 |
1.0105 |
1.0600 |
0.0001 |
0.01% |
| 2024-04-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0105 |
1.0600 |
1.0100 |
1.0595 |
0.0005 |
0.05% |
| 2024-04-03 |
013008 |
淳厚稳宁6个月定开债 |
1.0100 |
1.0595 |
1.0096 |
1.0591 |
0.0004 |
0.04% |
| 2024-04-02 |
013008 |
淳厚稳宁6个月定开债 |
1.0096 |
1.0591 |
1.0092 |
1.0587 |
0.0004 |
0.04% |
| 2024-04-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0092 |
1.0587 |
1.0095 |
1.0590 |
-0.0003 |
-0.03% |
| 2024-03-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0095 |
1.0590 |
1.0092 |
1.0587 |
0.0003 |
0.03% |
| 2024-03-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0092 |
1.0587 |
1.0093 |
1.0588 |
-0.0001 |
-0.01% |
| 2024-03-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0093 |
1.0588 |
1.0084 |
1.0579 |
0.0009 |
0.09% |
| 2024-03-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0084 |
1.0579 |
1.0080 |
1.0575 |
0.0004 |
0.04% |
| 2024-03-25 |
013008 |
淳厚稳宁6个月定开债 |
1.0080 |
1.0575 |
1.0080 |
1.0575 |
0.0000 |
0.00% |
| 2024-03-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0080 |
1.0575 |
1.0079 |
1.0574 |
0.0001 |
0.01% |
| 2024-03-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0079 |
1.0574 |
1.0076 |
1.0571 |
0.0003 |
0.03% |
| 2024-03-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0076 |
1.0571 |
1.0178 |
1.0573 |
-0.0002 |
-0.02% |
| 2024-03-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0178 |
1.0573 |
1.0174 |
1.0569 |
0.0004 |
0.04% |
| 2024-03-18 |
013008 |
淳厚稳宁6个月定开债 |
1.0174 |
1.0569 |
1.0169 |
1.0564 |
0.0005 |
0.05% |
| 2024-03-15 |
013008 |
淳厚稳宁6个月定开债 |
1.0169 |
1.0564 |
1.0167 |
1.0562 |
0.0002 |
0.02% |
| 2024-03-14 |
013008 |
淳厚稳宁6个月定开债 |
1.0167 |
1.0562 |
1.0169 |
1.0564 |
-0.0002 |
-0.02% |
| 2024-03-13 |
013008 |
淳厚稳宁6个月定开债 |
1.0169 |
1.0564 |
1.0170 |
1.0565 |
-0.0001 |
-0.01% |
| 2024-03-12 |
013008 |
淳厚稳宁6个月定开债 |
1.0170 |
1.0565 |
1.0175 |
1.0570 |
-0.0005 |
-0.05% |
| 2024-03-11 |
013008 |
淳厚稳宁6个月定开债 |
1.0175 |
1.0570 |
1.0175 |
1.0570 |
0.0000 |
0.00% |
| 2024-03-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0175 |
1.0570 |
1.0176 |
1.0571 |
-0.0001 |
-0.01% |
| 2024-03-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0176 |
1.0571 |
1.0176 |
1.0571 |
0.0000 |
0.00% |
| 2024-03-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0176 |
1.0571 |
1.0170 |
1.0565 |
0.0006 |
0.06% |
| 2024-03-05 |
013008 |
淳厚稳宁6个月定开债 |
1.0170 |
1.0565 |
1.0169 |
1.0564 |
0.0001 |
0.01% |
| 2024-03-04 |
013008 |
淳厚稳宁6个月定开债 |
1.0169 |
1.0564 |
1.0165 |
1.0560 |
0.0004 |
0.04% |
| 2024-03-01 |
013008 |
淳厚稳宁6个月定开债 |
1.0165 |
1.0560 |
1.0171 |
1.0566 |
-0.0006 |
-0.06% |
| 2024-02-29 |
013008 |
淳厚稳宁6个月定开债 |
1.0171 |
1.0566 |
1.0168 |
1.0563 |
0.0003 |
0.03% |
| 2024-02-28 |
013008 |
淳厚稳宁6个月定开债 |
1.0168 |
1.0563 |
1.0166 |
1.0561 |
0.0002 |
0.02% |
| 2024-02-27 |
013008 |
淳厚稳宁6个月定开债 |
1.0166 |
1.0561 |
1.0167 |
1.0562 |
-0.0001 |
-0.01% |
| 2024-02-26 |
013008 |
淳厚稳宁6个月定开债 |
1.0167 |
1.0562 |
1.0164 |
1.0559 |
0.0003 |
0.03% |
| 2024-02-23 |
013008 |
淳厚稳宁6个月定开债 |
1.0164 |
1.0559 |
1.0161 |
1.0556 |
0.0003 |
0.03% |
| 2024-02-22 |
013008 |
淳厚稳宁6个月定开债 |
1.0161 |
1.0556 |
1.0156 |
1.0551 |
0.0005 |
0.05% |
| 2024-02-21 |
013008 |
淳厚稳宁6个月定开债 |
1.0156 |
1.0551 |
1.0154 |
1.0549 |
0.0002 |
0.02% |
| 2024-02-20 |
013008 |
淳厚稳宁6个月定开债 |
1.0154 |
1.0549 |
1.0148 |
1.0543 |
0.0006 |
0.06% |
| 2024-02-19 |
013008 |
淳厚稳宁6个月定开债 |
1.0148 |
1.0543 |
1.0139 |
1.0534 |
0.0009 |
0.09% |
| 2024-02-08 |
013008 |
淳厚稳宁6个月定开债 |
1.0139 |
1.0534 |
1.0137 |
1.0532 |
0.0002 |
0.02% |
| 2024-02-07 |
013008 |
淳厚稳宁6个月定开债 |
1.0137 |
1.0532 |
1.0134 |
1.0529 |
0.0003 |
0.03% |
| 2024-02-06 |
013008 |
淳厚稳宁6个月定开债 |
1.0134 |
1.0529 |
1.0135 |
1.0530 |
-0.0001 |
-0.01% |
