鹏华浮动净值型发起式货币基金净值查询(007858)
今天最新净值
108.5202
0.0052 0.0000%
2025-02-10
- 累计净值：1.0902
- 成立日期：2019-08-29
- 基金类型：货币型-浮动净值
- 成立份额：
- 最近份额：0.0010亿
- 最近资产：0.11亿元
- 基金公司：鹏华基金
- 基金经理：叶朝明
近一年,鹏华浮动净值型发起式货币(007858)基金累计收益率1.56%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
007858 |
鹏华浮动净值型发起式货币 |
108.5317 |
1.0903 |
108.5202 |
1.0902 |
0.0115 |
0.01% |
| 2025-02-07 |
007858 |
鹏华浮动净值型发起式货币 |
108.5202 |
1.0902 |
108.5150 |
1.0902 |
0.0052 |
0.00% |
| 2025-02-06 |
007858 |
鹏华浮动净值型发起式货币 |
108.5150 |
1.0902 |
108.5098 |
1.0901 |
0.0052 |
0.00% |
| 2025-02-05 |
007858 |
鹏华浮动净值型发起式货币 |
108.5098 |
1.0901 |
108.4628 |
1.0896 |
0.0470 |
0.04% |
| 2025-01-27 |
007858 |
鹏华浮动净值型发起式货币 |
108.4628 |
1.0896 |
108.4211 |
1.0892 |
0.0417 |
0.04% |
| 2025-01-22 |
007858 |
鹏华浮动净值型发起式货币 |
108.4193 |
1.0892 |
108.4094 |
1.0891 |
0.0099 |
0.01% |
| 2025-01-14 |
007858 |
鹏华浮动净值型发起式货币 |
108.3822 |
1.0888 |
108.3843 |
1.0888 |
-0.0021 |
0.00% |
| 2025-01-13 |
007858 |
鹏华浮动净值型发起式货币 |
108.3843 |
1.0888 |
108.3799 |
1.0888 |
0.0044 |
0.00% |
| 2025-01-10 |
007858 |
鹏华浮动净值型发起式货币 |
108.3799 |
1.0888 |
108.3811 |
1.0888 |
-0.0012 |
0.00% |
| 2025-01-09 |
007858 |
鹏华浮动净值型发起式货币 |
108.3811 |
1.0888 |
108.3763 |
1.0888 |
0.0048 |
0.00% |
|
|
| 2025-01-08 |
007858 |
鹏华浮动净值型发起式货币 |
108.3763 |
1.0888 |
108.3755 |
1.0888 |
0.0008 |
0.00% |
| 2025-01-07 |
007858 |
鹏华浮动净值型发起式货币 |
108.3755 |
1.0888 |
108.3724 |
1.0887 |
0.0031 |
0.00% |
| 2025-01-06 |
007858 |
鹏华浮动净值型发起式货币 |
108.3724 |
1.0887 |
108.3573 |
1.0886 |
0.0151 |
0.01% |
| 2025-01-03 |
007858 |
鹏华浮动净值型发起式货币 |
108.3573 |
1.0886 |
108.3563 |
1.0886 |
0.0010 |
0.00% |
| 2025-01-02 |
007858 |
鹏华浮动净值型发起式货币 |
108.3563 |
1.0886 |
108.3479 |
1.0885 |
0.0084 |
0.01% |
| 2024-12-31 |
007858 |
鹏华浮动净值型发起式货币 |
108.3479 |
1.0885 |
108.3238 |
1.0882 |
0.0241 |
0.02% |
| 2024-12-26 |
007858 |
鹏华浮动净值型发起式货币 |
108.2869 |
1.0879 |
108.2831 |
1.0878 |
0.0038 |
0.00% |
| 2024-12-25 |
007858 |
鹏华浮动净值型发起式货币 |
108.2831 |
1.0878 |
108.2814 |
1.0878 |
0.0017 |
0.00% |
| 2024-12-24 |
007858 |
鹏华浮动净值型发起式货币 |
108.2814 |
1.0878 |
108.2737 |
1.0877 |
0.0077 |
0.01% |
| 2024-12-23 |
007858 |
鹏华浮动净值型发起式货币 |
108.2737 |
1.0877 |
108.2487 |
1.0875 |
0.0250 |
0.02% |
| 2024-12-20 |
007858 |
鹏华浮动净值型发起式货币 |
108.2487 |
1.0875 |
108.2370 |
1.0874 |
0.0117 |
0.01% |
| 2024-12-19 |
007858 |
鹏华浮动净值型发起式货币 |
108.2370 |
1.0874 |
108.2293 |
1.0873 |
0.0077 |
0.01% |
| 2024-12-18 |
007858 |
鹏华浮动净值型发起式货币 |
108.2293 |
1.0873 |
108.2236 |
1.0872 |
0.0057 |
0.01% |
| 2024-12-17 |
007858 |
鹏华浮动净值型发起式货币 |
108.2236 |
1.0872 |
108.2180 |
1.0872 |
0.0056 |
0.01% |
| 2024-12-16 |
007858 |
鹏华浮动净值型发起式货币 |
108.2180 |
1.0872 |
108.1951 |
1.0870 |
0.0229 |
0.02% |
|
|
| 2024-12-13 |
007858 |
鹏华浮动净值型发起式货币 |
108.1951 |
1.0870 |
108.1874 |
1.0869 |
0.0077 |
0.01% |
| 2024-12-12 |
007858 |
鹏华浮动净值型发起式货币 |
108.1874 |
1.0869 |
108.1798 |
1.0868 |
0.0076 |
0.01% |
| 2024-12-11 |
007858 |
鹏华浮动净值型发起式货币 |
108.1798 |
1.0868 |
108.1761 |
1.0868 |
0.0037 |
0.00% |
| 2024-12-10 |
007858 |
鹏华浮动净值型发起式货币 |
108.1761 |
1.0868 |
108.1648 |
1.0866 |
0.0113 |
0.01% |
| 2024-12-09 |
007858 |
鹏华浮动净值型发起式货币 |
108.1648 |
1.0866 |
108.1426 |
1.0864 |
0.0222 |
0.02% |
| 2024-12-06 |
007858 |
鹏华浮动净值型发起式货币 |
108.1426 |
1.0864 |
108.1412 |
1.0864 |
0.0014 |
0.00% |
| 2024-12-05 |
007858 |
鹏华浮动净值型发起式货币 |
108.1412 |
1.0864 |
108.1359 |
1.0864 |
0.0053 |
0.00% |
| 2024-12-04 |
007858 |
鹏华浮动净值型发起式货币 |
108.1359 |
1.0864 |
108.1285 |
1.0863 |
0.0074 |
0.01% |
| 2024-12-03 |
007858 |
鹏华浮动净值型发起式货币 |
108.1285 |
1.0863 |
108.1250 |
1.0863 |
0.0035 |
0.00% |
| 2024-12-02 |
007858 |
鹏华浮动净值型发起式货币 |
108.1250 |
1.0863 |
108.0906 |
1.0859 |
0.0344 |
0.03% |
| 2024-11-29 |
007858 |
鹏华浮动净值型发起式货币 |
108.0906 |
1.0859 |
108.0771 |
1.0858 |
0.0135 |
0.01% |
| 2024-11-28 |
007858 |
鹏华浮动净值型发起式货币 |
108.0771 |
1.0858 |
108.0697 |
1.0857 |
0.0074 |
0.01% |
| 2024-11-27 |
007858 |
鹏华浮动净值型发起式货币 |
108.0697 |
1.0857 |
108.0602 |
1.0856 |
0.0095 |
0.01% |
| 2024-11-26 |
007858 |
鹏华浮动净值型发起式货币 |
108.0602 |
1.0856 |
108.0527 |
1.0855 |
0.0075 |
0.01% |
| 2024-11-25 |
007858 |
鹏华浮动净值型发起式货币 |
108.0527 |
1.0855 |
108.0322 |
1.0853 |
0.0205 |
0.02% |
| 2024-11-22 |
007858 |
鹏华浮动净值型发起式货币 |
108.0322 |
1.0853 |
108.0227 |
1.0852 |
0.0095 |
0.01% |
| 2024-11-21 |
007858 |
鹏华浮动净值型发起式货币 |
108.0227 |
1.0852 |
108.0152 |
1.0852 |
0.0075 |
0.01% |
| 2024-11-20 |
007858 |
鹏华浮动净值型发起式货币 |
108.0152 |
1.0852 |
108.0146 |
1.0851 |
0.0006 |
0.00% |
| 2024-11-19 |
007858 |
鹏华浮动净值型发起式货币 |
108.0146 |
1.0851 |
108.0069 |
1.0851 |
0.0077 |
0.01% |
| 2024-11-18 |
007858 |
鹏华浮动净值型发起式货币 |
108.0069 |
1.0851 |
107.9948 |
1.0849 |
0.0121 |
0.01% |
| 2024-11-15 |
007858 |
鹏华浮动净值型发起式货币 |
107.9948 |
1.0849 |
107.9894 |
1.0849 |
0.0054 |
0.01% |
| 2024-11-14 |
007858 |
鹏华浮动净值型发起式货币 |
107.9894 |
1.0849 |
107.9861 |
1.0849 |
0.0033 |
0.00% |
| 2024-11-13 |
007858 |
鹏华浮动净值型发起式货币 |
107.9861 |
1.0849 |
107.9812 |
1.0848 |
0.0049 |
0.00% |
| 2024-11-12 |
007858 |
鹏华浮动净值型发起式货币 |
107.9812 |
1.0848 |
107.9778 |
1.0848 |
0.0034 |
0.00% |
| 2024-11-11 |
007858 |
鹏华浮动净值型发起式货币 |
107.9778 |
1.0848 |
107.9636 |
1.0846 |
0.0142 |
0.01% |
| 2024-11-08 |
007858 |
鹏华浮动净值型发起式货币 |
107.9636 |
1.0846 |
107.9602 |
1.0846 |
0.0034 |
0.00% |
| 2024-11-07 |
007858 |
鹏华浮动净值型发起式货币 |
107.9602 |
1.0846 |
107.9568 |
1.0846 |
0.0034 |
0.00% |
| 2024-11-06 |
007858 |
鹏华浮动净值型发起式货币 |
107.9568 |
1.0846 |
107.9534 |
1.0845 |
0.0034 |
0.00% |
| 2024-11-05 |
007858 |
鹏华浮动净值型发起式货币 |
107.9534 |
1.0845 |
107.9498 |
1.0845 |
0.0036 |
0.00% |
| 2024-11-04 |
007858 |
鹏华浮动净值型发起式货币 |
107.9498 |
1.0845 |
107.9351 |
1.0844 |
0.0147 |
0.01% |
| 2024-11-01 |
007858 |
鹏华浮动净值型发起式货币 |
107.9351 |
1.0844 |
107.9295 |
1.0843 |
0.0056 |
0.01% |
| 2024-10-31 |
007858 |
鹏华浮动净值型发起式货币 |
107.9295 |
1.0843 |
107.9220 |
1.0842 |
0.0075 |
0.01% |
| 2024-10-30 |
007858 |
鹏华浮动净值型发起式货币 |
107.9220 |
1.0842 |
107.9164 |
1.0842 |
0.0056 |
0.01% |
| 2024-10-29 |
007858 |
鹏华浮动净值型发起式货币 |
107.9164 |
1.0842 |
107.9108 |
1.0841 |
0.0056 |
0.01% |
| 2024-10-28 |
007858 |
鹏华浮动净值型发起式货币 |
107.9108 |
1.0841 |
107.8961 |
1.0840 |
0.0147 |
0.01% |
| 2024-10-25 |
007858 |
鹏华浮动净值型发起式货币 |
107.8961 |
1.0840 |
107.8925 |
1.0839 |
0.0036 |
0.00% |
| 2024-10-24 |
007858 |
鹏华浮动净值型发起式货币 |
107.8925 |
1.0839 |
107.8869 |
1.0839 |
0.0056 |
0.01% |
| 2024-10-23 |
007858 |
鹏华浮动净值型发起式货币 |
107.8869 |
1.0839 |
107.8813 |
1.0838 |
0.0056 |
0.01% |
| 2024-10-22 |
007858 |
鹏华浮动净值型发起式货币 |
107.8813 |
1.0838 |
107.8778 |
1.0838 |
0.0035 |
0.00% |
| 2024-10-21 |
007858 |
鹏华浮动净值型发起式货币 |
107.8778 |
1.0838 |
107.8672 |
1.0837 |
0.0106 |
0.01% |
| 2024-10-18 |
007858 |
鹏华浮动净值型发起式货币 |
107.8672 |
1.0837 |
107.8577 |
1.0836 |
0.0095 |
0.01% |
| 2024-10-17 |
007858 |
鹏华浮动净值型发起式货币 |
107.8577 |
1.0836 |
107.8542 |
1.0835 |
0.0035 |
0.00% |
| 2024-10-16 |
007858 |
鹏华浮动净值型发起式货币 |
107.8542 |
1.0835 |
107.8527 |
1.0835 |
0.0015 |
0.00% |
| 2024-10-15 |
007858 |
鹏华浮动净值型发起式货币 |
107.8527 |
1.0835 |
107.8485 |
1.0835 |
0.0042 |
0.00% |
| 2024-10-14 |
007858 |
鹏华浮动净值型发起式货币 |
107.8485 |
1.0835 |
107.8259 |
1.0833 |
0.0226 |
0.02% |
| 2024-10-11 |
007858 |
鹏华浮动净值型发起式货币 |
107.8259 |
1.0833 |
107.8197 |
1.0832 |
0.0062 |
0.01% |
| 2024-10-10 |
007858 |
鹏华浮动净值型发起式货币 |
107.8197 |
1.0832 |
107.8095 |
1.0831 |
0.0102 |
0.01% |
| 2024-10-09 |
007858 |
鹏华浮动净值型发起式货币 |
107.8095 |
1.0831 |
107.8093 |
1.0831 |
0.0002 |
0.00% |
| 2024-10-08 |
007858 |
鹏华浮动净值型发起式货币 |
107.8093 |
1.0831 |
107.7694 |
1.0827 |
0.0399 |
0.04% |
| 2024-09-30 |
007858 |
鹏华浮动净值型发起式货币 |
107.7694 |
1.0827 |
107.7461 |
1.0825 |
0.0233 |
0.02% |
| 2024-09-27 |
007858 |
鹏华浮动净值型发起式货币 |
107.7461 |
1.0825 |
107.7524 |
1.0825 |
-0.0063 |
-0.01% |
| 2024-09-26 |
007858 |
鹏华浮动净值型发起式货币 |
107.7524 |
1.0825 |
107.7486 |
1.0825 |
0.0038 |
0.00% |
| 2024-09-25 |
007858 |
鹏华浮动净值型发起式货币 |
107.7486 |
1.0825 |
107.7410 |
1.0824 |
0.0076 |
0.01% |
| 2024-09-24 |
007858 |
鹏华浮动净值型发起式货币 |
107.7410 |
1.0824 |
107.7334 |
1.0823 |
0.0076 |
0.01% |
| 2024-09-23 |
007858 |
鹏华浮动净值型发起式货币 |
107.7334 |
1.0823 |
107.7207 |
1.0822 |
0.0127 |
0.01% |
| 2024-09-20 |
007858 |
鹏华浮动净值型发起式货币 |
107.7207 |
1.0822 |
107.7182 |
1.0822 |
0.0025 |
0.00% |
| 2024-09-19 |
007858 |
鹏华浮动净值型发起式货币 |
107.7182 |
1.0822 |
107.7129 |
1.0821 |
0.0053 |
0.00% |
| 2024-09-18 |
007858 |
鹏华浮动净值型发起式货币 |
107.7129 |
1.0821 |
107.6890 |
1.0819 |
0.0239 |
0.02% |
| 2024-09-13 |
007858 |
鹏华浮动净值型发起式货币 |
107.6890 |
1.0819 |
107.6878 |
1.0819 |
0.0012 |
0.00% |
| 2024-09-12 |
007858 |
鹏华浮动净值型发起式货币 |
107.6878 |
1.0819 |
107.6786 |
1.0818 |
0.0092 |
0.01% |
| 2024-09-11 |
007858 |
鹏华浮动净值型发起式货币 |
107.6786 |
1.0818 |
107.6749 |
1.0817 |
0.0037 |
0.00% |
| 2024-09-10 |
007858 |
鹏华浮动净值型发起式货币 |
107.6749 |
1.0817 |
107.6737 |
1.0817 |
0.0012 |
0.00% |
| 2024-09-09 |
007858 |
鹏华浮动净值型发起式货币 |
107.6737 |
1.0817 |
107.6602 |
1.0816 |
0.0135 |
0.01% |
| 2024-09-06 |
007858 |
鹏华浮动净值型发起式货币 |
107.6602 |
1.0816 |
107.6550 |
1.0816 |
0.0052 |
0.00% |
| 2024-09-05 |
007858 |
鹏华浮动净值型发起式货币 |
107.6550 |
1.0816 |
107.6518 |
1.0815 |
0.0032 |
0.00% |
| 2024-09-04 |
007858 |
鹏华浮动净值型发起式货币 |
107.6518 |
1.0815 |
107.6466 |
1.0815 |
0.0052 |
0.00% |
| 2024-09-03 |
007858 |
鹏华浮动净值型发起式货币 |
107.6466 |
1.0815 |
107.6433 |
1.0814 |
0.0033 |
0.00% |
| 2024-09-02 |
007858 |
鹏华浮动净值型发起式货币 |
107.6433 |
1.0814 |
107.6293 |
1.0813 |
0.0140 |
0.01% |
| 2024-08-30 |
007858 |
鹏华浮动净值型发起式货币 |
107.6293 |
1.0813 |
107.6240 |
1.0812 |
0.0053 |
0.00% |
| 2024-08-29 |
007858 |
鹏华浮动净值型发起式货币 |
107.6240 |
1.0812 |
107.6187 |
1.0812 |
0.0053 |
0.00% |
| 2024-08-28 |
007858 |
鹏华浮动净值型发起式货币 |
107.6187 |
1.0812 |
107.6113 |
1.0811 |
0.0074 |
0.01% |
| 2024-08-27 |
007858 |
鹏华浮动净值型发起式货币 |
107.6113 |
1.0811 |
107.6081 |
1.0811 |
0.0032 |
0.00% |
| 2024-08-26 |
007858 |
鹏华浮动净值型发起式货币 |
107.6081 |
1.0811 |
107.5925 |
1.0809 |
0.0156 |
0.01% |
| 2024-08-23 |
007858 |
鹏华浮动净值型发起式货币 |
107.5925 |
1.0809 |
107.5873 |
1.0809 |
0.0052 |
0.00% |
| 2024-08-22 |
007858 |
鹏华浮动净值型发起式货币 |
107.5873 |
1.0809 |
107.5820 |
1.0808 |
0.0053 |
0.00% |
| 2024-08-21 |
007858 |
鹏华浮动净值型发起式货币 |
107.5820 |
1.0808 |
107.5788 |
1.0808 |
0.0032 |
0.00% |
| 2024-08-20 |
007858 |
鹏华浮动净值型发起式货币 |
107.5788 |
1.0808 |
107.5756 |
1.0808 |
0.0032 |
0.00% |
| 2024-08-19 |
007858 |
鹏华浮动净值型发起式货币 |
107.5756 |
1.0808 |
107.5618 |
1.0806 |
0.0138 |
0.01% |
| 2024-08-16 |
007858 |
鹏华浮动净值型发起式货币 |
107.5618 |
1.0806 |
107.5566 |
1.0806 |
0.0052 |
0.00% |
| 2024-08-15 |
007858 |
鹏华浮动净值型发起式货币 |
107.5566 |
1.0806 |
107.5513 |
1.0805 |
0.0053 |
0.00% |
| 2024-08-14 |
007858 |
鹏华浮动净值型发起式货币 |
107.5513 |
1.0805 |
107.5461 |
1.0805 |
0.0052 |
0.00% |
| 2024-08-13 |
007858 |
鹏华浮动净值型发起式货币 |
107.5461 |
1.0805 |
107.5409 |
1.0804 |
0.0052 |
0.00% |
| 2024-08-12 |
007858 |
鹏华浮动净值型发起式货币 |
107.5409 |
1.0804 |
107.5315 |
1.0803 |
0.0094 |
0.01% |
| 2024-08-09 |
007858 |
鹏华浮动净值型发起式货币 |
107.5315 |
1.0803 |
107.5284 |
1.0803 |
0.0031 |
0.00% |
| 2024-08-08 |
007858 |
鹏华浮动净值型发起式货币 |
107.5284 |
1.0803 |
107.5252 |
1.0803 |
0.0032 |
0.00% |
| 2024-08-07 |
007858 |
鹏华浮动净值型发起式货币 |
107.5252 |
1.0803 |
107.5201 |
1.0802 |
0.0051 |
0.00% |
| 2024-08-06 |
007858 |
鹏华浮动净值型发起式货币 |
107.5201 |
1.0802 |
107.5188 |
1.0802 |
0.0013 |
0.00% |
| 2024-08-05 |
007858 |
鹏华浮动净值型发起式货币 |
107.5188 |
1.0802 |
107.5050 |
1.0801 |
0.0138 |
0.01% |
| 2024-08-02 |
007858 |
鹏华浮动净值型发起式货币 |
107.5050 |
1.0801 |
107.4957 |
1.0800 |
0.0093 |
0.01% |
| 2024-07-31 |
007858 |
鹏华浮动净值型发起式货币 |
107.4904 |
1.0799 |
107.4832 |
1.0798 |
0.0072 |
0.01% |
| 2024-07-30 |
007858 |
鹏华浮动净值型发起式货币 |
107.4832 |
1.0798 |
107.4780 |
1.0798 |
0.0052 |
0.00% |
| 2024-07-29 |
007858 |
鹏华浮动净值型发起式货币 |
107.4780 |
1.0798 |
107.4644 |
1.0796 |
0.0136 |
0.01% |
| 2024-07-26 |
007858 |
鹏华浮动净值型发起式货币 |
107.4644 |
1.0796 |
107.4593 |
1.0796 |
0.0051 |
0.00% |
| 2024-07-25 |
007858 |
鹏华浮动净值型发起式货币 |
107.4593 |
1.0796 |
107.4581 |
1.0796 |
0.0012 |
0.00% |
| 2024-07-24 |
007858 |
鹏华浮动净值型发起式货币 |
107.4581 |
1.0796 |
107.4489 |
1.0795 |
0.0092 |
0.01% |
| 2024-07-23 |
007858 |
鹏华浮动净值型发起式货币 |
107.4489 |
1.0795 |
107.4417 |
1.0794 |
0.0072 |
0.01% |
| 2024-07-22 |
007858 |
鹏华浮动净值型发起式货币 |
107.4417 |
1.0794 |
107.4280 |
1.0793 |
0.0137 |
0.01% |
| 2024-07-19 |
007858 |
鹏华浮动净值型发起式货币 |
107.4280 |
1.0793 |
107.4228 |
1.0792 |
0.0052 |
0.00% |
| 2024-07-18 |
007858 |
鹏华浮动净值型发起式货币 |
107.4228 |
1.0792 |
107.4195 |
1.0792 |
0.0033 |
0.00% |
| 2024-07-17 |
007858 |
鹏华浮动净值型发起式货币 |
107.4195 |
1.0792 |
107.4163 |
1.0792 |
0.0032 |
0.00% |
| 2024-07-16 |
007858 |
鹏华浮动净值型发起式货币 |
107.4163 |
1.0792 |
107.4131 |
1.0791 |
0.0032 |
0.00% |
| 2024-07-15 |
007858 |
鹏华浮动净值型发起式货币 |
107.4131 |
1.0791 |
107.3996 |
1.0790 |
0.0135 |
0.01% |
| 2024-07-12 |
007858 |
鹏华浮动净值型发起式货币 |
107.3996 |
1.0790 |
107.3974 |
1.0790 |
0.0022 |
0.00% |
| 2024-07-11 |
007858 |
鹏华浮动净值型发起式货币 |
107.3974 |
1.0790 |
107.3923 |
1.0789 |
0.0051 |
0.00% |
| 2024-07-10 |
007858 |
鹏华浮动净值型发起式货币 |
107.3923 |
1.0789 |
107.3831 |
1.0788 |
0.0092 |
0.01% |
| 2024-07-09 |
007858 |
鹏华浮动净值型发起式货币 |
107.3831 |
1.0788 |
107.3839 |
1.0788 |
-0.0008 |
0.00% |
| 2024-07-08 |
007858 |
鹏华浮动净值型发起式货币 |
107.3839 |
1.0788 |
107.3704 |
1.0787 |
0.0135 |
0.01% |
| 2024-07-05 |
007858 |
鹏华浮动净值型发起式货币 |
107.3704 |
1.0787 |
107.3652 |
1.0787 |
0.0052 |
0.00% |
| 2024-07-04 |
007858 |
鹏华浮动净值型发起式货币 |
107.3652 |
1.0787 |
107.3620 |
1.0786 |
0.0032 |
0.00% |
| 2024-07-03 |
007858 |
鹏华浮动净值型发起式货币 |
107.3620 |
1.0786 |
107.3566 |
1.0786 |
0.0054 |
0.01% |
| 2024-07-02 |
007858 |
鹏华浮动净值型发起式货币 |
107.3566 |
1.0786 |
107.3528 |
1.0785 |
0.0038 |
0.00% |
| 2024-07-01 |
007858 |
鹏华浮动净值型发起式货币 |
107.3528 |
1.0785 |
107.3415 |
1.0784 |
0.0113 |
0.01% |
| 2024-06-28 |
007858 |
鹏华浮动净值型发起式货币 |
107.3415 |
1.0784 |
107.3357 |
1.0784 |
0.0058 |
0.01% |
| 2024-06-27 |
007858 |
鹏华浮动净值型发起式货币 |
107.3357 |
1.0784 |
107.3359 |
1.0784 |
-0.0002 |
0.00% |
| 2024-06-26 |
007858 |
鹏华浮动净值型发起式货币 |
107.3359 |
1.0784 |
107.3281 |
1.0783 |
0.0078 |
0.01% |
| 2024-06-25 |
007858 |
鹏华浮动净值型发起式货币 |
107.3281 |
1.0783 |
107.3227 |
1.0782 |
0.0054 |
0.01% |
| 2024-06-24 |
007858 |
鹏华浮动净值型发起式货币 |
107.3227 |
1.0782 |
107.3125 |
1.0781 |
0.0102 |
0.01% |
| 2024-06-21 |
007858 |
鹏华浮动净值型发起式货币 |
107.3125 |
1.0781 |
107.3131 |
1.0781 |
-0.0006 |
0.00% |
| 2024-06-20 |
007858 |
鹏华浮动净值型发起式货币 |
107.3131 |
1.0781 |
107.3096 |
1.0781 |
0.0035 |
0.00% |
| 2024-06-19 |
007858 |
鹏华浮动净值型发起式货币 |
107.3096 |
1.0781 |
107.3041 |
1.0780 |
0.0055 |
0.01% |
| 2024-06-18 |
007858 |
鹏华浮动净值型发起式货币 |
107.3041 |
1.0780 |
107.3027 |
1.0780 |
0.0014 |
0.00% |
| 2024-06-17 |
007858 |
鹏华浮动净值型发起式货币 |
107.3027 |
1.0780 |
107.2944 |
1.0779 |
0.0083 |
0.01% |
| 2024-06-14 |
007858 |
鹏华浮动净值型发起式货币 |
107.2944 |
1.0779 |
107.2910 |
1.0779 |
0.0034 |
0.00% |
| 2024-06-13 |
007858 |
鹏华浮动净值型发起式货币 |
107.2910 |
1.0779 |
107.2875 |
1.0779 |
0.0035 |
0.00% |
| 2024-06-12 |
007858 |
鹏华浮动净值型发起式货币 |
107.2875 |
1.0779 |
107.2841 |
1.0778 |
0.0034 |
0.00% |
| 2024-06-11 |
007858 |
鹏华浮动净值型发起式货币 |
107.2841 |
1.0778 |
107.2744 |
1.0777 |
0.0097 |
0.01% |
| 2024-06-07 |
007858 |
鹏华浮动净值型发起式货币 |
107.2744 |
1.0777 |
107.2710 |
1.0777 |
0.0034 |
0.00% |
| 2024-06-06 |
007858 |
鹏华浮动净值型发起式货币 |
107.2710 |
1.0777 |
107.2676 |
1.0777 |
0.0034 |
0.00% |
| 2024-06-05 |
007858 |
鹏华浮动净值型发起式货币 |
107.2676 |
1.0777 |
107.2621 |
1.0776 |
0.0055 |
0.01% |
| 2024-06-04 |
007858 |
鹏华浮动净值型发起式货币 |
107.2621 |
1.0776 |
107.2627 |
1.0776 |
-0.0006 |
0.00% |
| 2024-06-03 |
007858 |
鹏华浮动净值型发起式货币 |
107.2627 |
1.0776 |
107.2520 |
1.0775 |
0.0107 |
0.01% |
| 2024-05-31 |
007858 |
鹏华浮动净值型发起式货币 |
107.2520 |
1.0775 |
107.2491 |
1.0775 |
0.0029 |
0.00% |
| 2024-05-30 |
007858 |
鹏华浮动净值型发起式货币 |
107.2491 |
1.0775 |
107.2455 |
1.0775 |
0.0036 |
0.00% |
| 2024-05-29 |
007858 |
鹏华浮动净值型发起式货币 |
107.2455 |
1.0775 |
107.2418 |
1.0774 |
0.0037 |
0.00% |
| 2024-05-28 |
007858 |
鹏华浮动净值型发起式货币 |
107.2418 |
1.0774 |
107.2402 |
1.0774 |
0.0016 |
0.00% |
| 2024-05-27 |
007858 |
鹏华浮动净值型发起式货币 |
107.2402 |
1.0774 |
107.2336 |
1.0773 |
0.0066 |
0.01% |
| 2024-05-24 |
007858 |
鹏华浮动净值型发起式货币 |
107.2336 |
1.0773 |
107.2332 |
1.0773 |
0.0004 |
0.00% |
| 2024-05-23 |
007858 |
鹏华浮动净值型发起式货币 |
107.2332 |
1.0773 |
107.2297 |
1.0773 |
0.0035 |
0.00% |
| 2024-05-22 |
007858 |
鹏华浮动净值型发起式货币 |
107.2297 |
1.0773 |
107.2262 |
1.0773 |
0.0035 |
0.00% |
| 2024-05-21 |
007858 |
鹏华浮动净值型发起式货币 |
107.2262 |
1.0773 |
107.2267 |
1.0773 |
-0.0005 |
0.00% |
| 2024-05-20 |
007858 |
鹏华浮动净值型发起式货币 |
107.2267 |
1.0773 |
107.2181 |
1.0772 |
0.0086 |
0.01% |
| 2024-05-17 |
007858 |
鹏华浮动净值型发起式货币 |
107.2181 |
1.0772 |
107.2126 |
1.0771 |
0.0055 |
0.01% |
| 2024-05-16 |
007858 |
鹏华浮动净值型发起式货币 |
107.2126 |
1.0771 |
107.2151 |
1.0772 |
-0.0025 |
0.00% |
| 2024-05-15 |
007858 |
鹏华浮动净值型发起式货币 |
107.2151 |
1.0772 |
107.2116 |
1.0771 |
0.0035 |
0.00% |
| 2024-05-14 |
007858 |
鹏华浮动净值型发起式货币 |
107.2116 |
1.0771 |
107.2080 |
1.0771 |
0.0036 |
0.00% |
| 2024-05-13 |
007858 |
鹏华浮动净值型发起式货币 |
107.2080 |
1.0771 |
107.1973 |
1.0770 |
0.0107 |
0.01% |
| 2024-05-10 |
007858 |
鹏华浮动净值型发起式货币 |
107.1973 |
1.0770 |
107.1937 |
1.0769 |
0.0036 |
0.00% |
| 2024-05-09 |
007858 |
鹏华浮动净值型发起式货币 |
107.1937 |
1.0769 |
107.1941 |
1.0769 |
-0.0004 |
0.00% |
| 2024-05-08 |
007858 |
鹏华浮动净值型发起式货币 |
107.1941 |
1.0769 |
107.1905 |
1.0769 |
0.0036 |
0.00% |
| 2024-05-07 |
007858 |
鹏华浮动净值型发起式货币 |
107.1905 |
1.0769 |
107.1849 |
1.0768 |
0.0056 |
0.01% |
| 2024-05-06 |
007858 |
鹏华浮动净值型发起式货币 |
107.1849 |
1.0768 |
107.1639 |
1.0766 |
0.0210 |
0.02% |
| 2024-04-30 |
007858 |
鹏华浮动净值型发起式货币 |
107.1639 |
1.0766 |
107.1540 |
1.0765 |
0.0099 |
0.01% |
| 2024-04-29 |
007858 |
鹏华浮动净值型发起式货币 |
107.1540 |
1.0765 |
107.1511 |
1.0765 |
0.0029 |
0.00% |
| 2024-04-26 |
007858 |
鹏华浮动净值型发起式货币 |
107.1511 |
1.0765 |
107.1495 |
1.0765 |
0.0016 |
0.00% |
| 2024-04-25 |
007858 |
鹏华浮动净值型发起式货币 |
107.1495 |
1.0765 |
107.1499 |
1.0765 |
-0.0004 |
0.00% |
| 2024-04-24 |
007858 |
鹏华浮动净值型发起式货币 |
107.1499 |
1.0765 |
107.1503 |
1.0765 |
-0.0004 |
0.00% |
| 2024-04-23 |
007858 |
鹏华浮动净值型发起式货币 |
107.1503 |
1.0765 |
107.1487 |
1.0765 |
0.0016 |
0.00% |
| 2024-04-22 |
007858 |
鹏华浮动净值型发起式货币 |
107.1487 |
1.0765 |
107.1318 |
1.0763 |
0.0169 |
0.02% |
| 2024-04-19 |
007858 |
鹏华浮动净值型发起式货币 |
107.1318 |
1.0763 |
107.1262 |
1.0763 |
0.0056 |
0.01% |
| 2024-04-18 |
007858 |
鹏华浮动净值型发起式货币 |
107.1262 |
1.0763 |
107.1225 |
1.0762 |
0.0037 |
0.00% |
| 2024-04-17 |
007858 |
鹏华浮动净值型发起式货币 |
107.1225 |
1.0762 |
107.1189 |
1.0762 |
0.0036 |
0.00% |
| 2024-04-16 |
007858 |
鹏华浮动净值型发起式货币 |
107.1189 |
1.0762 |
107.1223 |
1.0762 |
-0.0034 |
0.00% |
| 2024-04-15 |
007858 |
鹏华浮动净值型发起式货币 |
107.1223 |
1.0762 |
105.5563 |
1.0606 |
1.5660 |
1.48% |
| 2024-04-12 |
007858 |
鹏华浮动净值型发起式货币 |
107.1113 |
1.0761 |
105.5563 |
1.0606 |
1.5550 |
1.47% |
| 2024-04-11 |
007858 |
鹏华浮动净值型发起式货币 |
107.1057 |
1.0761 |
105.5563 |
1.0606 |
1.5494 |
1.47% |
| 2024-04-10 |
007858 |
鹏华浮动净值型发起式货币 |
107.1020 |
1.0760 |
105.5563 |
1.0606 |
1.5457 |
1.46% |
| 2024-04-09 |
007858 |
鹏华浮动净值型发起式货币 |
107.0984 |
1.0760 |
105.5563 |
1.0606 |
1.5421 |
1.46% |
| 2024-04-08 |
007858 |
鹏华浮动净值型发起式货币 |
107.0987 |
1.0760 |
105.5563 |
1.0606 |
1.5424 |
1.46% |
| 2024-04-03 |
007858 |
鹏华浮动净值型发起式货币 |
107.0790 |
1.0758 |
105.5563 |
1.0606 |
1.5227 |
1.44% |
| 2024-04-02 |
007858 |
鹏华浮动净值型发起式货币 |
107.0671 |
1.0757 |
105.5563 |
1.0606 |
1.5108 |
1.43% |
| 2024-04-01 |
007858 |
鹏华浮动净值型发起式货币 |
107.0611 |
1.0756 |
105.5563 |
1.0606 |
1.5048 |
1.43% |
| 2024-03-29 |
007858 |
鹏华浮动净值型发起式货币 |
107.0444 |
1.0754 |
105.5563 |
1.0606 |
1.4881 |
1.41% |
| 2024-03-28 |
007858 |
鹏华浮动净值型发起式货币 |
107.0381 |
1.0754 |
105.5563 |
1.0606 |
1.4818 |
1.40% |
| 2024-03-27 |
007858 |
鹏华浮动净值型发起式货币 |
107.0338 |
1.0753 |
105.5563 |
1.0606 |
1.4775 |
1.40% |
| 2024-03-26 |
007858 |
鹏华浮动净值型发起式货币 |
107.0296 |
1.0753 |
105.5563 |
1.0606 |
1.4733 |
1.40% |
| 2024-03-25 |
007858 |
鹏华浮动净值型发起式货币 |
107.0253 |
1.0753 |
105.5563 |
1.0606 |
1.4690 |
1.39% |
| 2024-03-22 |
007858 |
鹏华浮动净值型发起式货币 |
107.0176 |
1.0752 |
105.5563 |
1.0606 |
1.4613 |
1.38% |
| 2024-03-21 |
007858 |
鹏华浮动净值型发起式货币 |
107.0138 |
1.0751 |
105.5563 |
1.0606 |
1.4575 |
1.38% |
| 2024-03-20 |
007858 |
鹏华浮动净值型发起式货币 |
107.0100 |
1.0751 |
105.5563 |
1.0606 |
1.4537 |
1.38% |
| 2024-03-19 |
007858 |
鹏华浮动净值型发起式货币 |
107.0041 |
1.0750 |
105.5563 |
1.0606 |
1.4478 |
1.37% |
| 2024-03-18 |
007858 |
鹏华浮动净值型发起式货币 |
107.0003 |
1.0750 |
105.5563 |
1.0606 |
1.4440 |
1.37% |
| 2024-03-15 |
007858 |
鹏华浮动净值型发起式货币 |
106.9889 |
1.0749 |
105.5563 |
1.0606 |
1.4326 |
1.36% |
| 2024-03-14 |
007858 |
鹏华浮动净值型发起式货币 |
106.9873 |
1.0749 |
105.5563 |
1.0606 |
1.4310 |
1.36% |
| 2024-03-13 |
007858 |
鹏华浮动净值型发起式货币 |
106.9854 |
1.0749 |
105.5563 |
1.0606 |
1.4291 |
1.35% |
| 2024-03-12 |
007858 |
鹏华浮动净值型发起式货币 |
106.9851 |
1.0749 |
105.5563 |
1.0606 |
1.4288 |
1.35% |
| 2024-03-11 |
007858 |
鹏华浮动净值型发起式货币 |
106.9810 |
1.0748 |
105.5563 |
1.0606 |
1.4247 |
1.35% |
| 2024-03-08 |
007858 |
鹏华浮动净值型发起式货币 |
106.9745 |
1.0747 |
105.5563 |
1.0606 |
1.4182 |
1.34% |
| 2024-03-07 |
007858 |
鹏华浮动净值型发起式货币 |
106.9704 |
1.0747 |
105.5563 |
1.0606 |
1.4141 |
1.34% |
| 2024-03-06 |
007858 |
鹏华浮动净值型发起式货币 |
106.9662 |
1.0747 |
105.5563 |
1.0606 |
1.4099 |
1.34% |
| 2024-03-05 |
007858 |
鹏华浮动净值型发起式货币 |
106.9620 |
1.0746 |
105.5563 |
1.0606 |
1.4057 |
1.33% |
| 2024-03-04 |
007858 |
鹏华浮动净值型发起式货币 |
106.9599 |
1.0746 |
105.5563 |
1.0606 |
1.4036 |
1.33% |
| 2024-03-01 |
007858 |
鹏华浮动净值型发起式货币 |
106.9528 |
1.0745 |
105.5563 |
1.0606 |
1.3965 |
1.32% |
| 2024-02-29 |
007858 |
鹏华浮动净值型发起式货币 |
106.9505 |
1.0745 |
105.5563 |
1.0606 |
1.3942 |
1.32% |
| 2024-02-28 |
007858 |
鹏华浮动净值型发起式货币 |
106.9421 |
1.0744 |
105.5563 |
1.0606 |
1.3858 |
1.31% |
| 2024-02-27 |
007858 |
鹏华浮动净值型发起式货币 |
106.9358 |
1.0744 |
105.5563 |
1.0606 |
1.3795 |
1.31% |
| 2024-02-26 |
007858 |
鹏华浮动净值型发起式货币 |
106.9314 |
1.0743 |
105.5563 |
1.0606 |
1.3751 |
1.30% |
| 2024-02-23 |
007858 |
鹏华浮动净值型发起式货币 |
106.9225 |
1.0742 |
105.5563 |
1.0606 |
1.3662 |
1.29% |
| 2024-02-22 |
007858 |
鹏华浮动净值型发起式货币 |
106.9182 |
1.0742 |
105.5563 |
1.0606 |
1.3619 |
1.29% |
| 2024-02-21 |
007858 |
鹏华浮动净值型发起式货币 |
106.9139 |
1.0741 |
105.5563 |
1.0606 |
1.3576 |
1.29% |
| 2024-02-20 |
007858 |
鹏华浮动净值型发起式货币 |
106.9116 |
1.0741 |
105.5563 |
1.0606 |
1.3553 |
1.28% |
| 2024-02-19 |
007858 |
鹏华浮动净值型发起式货币 |
106.9093 |
1.0741 |
105.5563 |
1.0606 |
1.3530 |
1.28% |
