渤海汇金汇增利3个月定开基金净值查询(005427)
今天最新净值
1.0406
0.0001 0.0100%
2025-02-10
- 累计净值：1.1510
- 成立日期：2017-12-28
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：7.8633亿
- 最近资产：8.16亿元
- 基金公司：渤海汇金
- 基金经理：李杨 高延龙
近一年,渤海汇金汇增利3个月定开(005427)基金累计收益率4.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0401 |
1.1505 |
1.0406 |
1.1510 |
-0.0005 |
-0.05% |
| 2025-02-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0406 |
1.1510 |
1.0405 |
1.1509 |
0.0001 |
0.01% |
| 2025-02-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0405 |
1.1509 |
1.0395 |
1.1499 |
0.0010 |
0.10% |
| 2025-02-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0395 |
1.1499 |
1.0388 |
1.1492 |
0.0007 |
0.07% |
| 2025-01-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0388 |
1.1492 |
1.0373 |
1.1477 |
0.0015 |
0.14% |
| 2025-01-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0379 |
1.1483 |
1.0377 |
1.1481 |
0.0002 |
0.02% |
| 2025-01-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0382 |
1.1486 |
1.0376 |
1.1480 |
0.0006 |
0.06% |
| 2025-01-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0376 |
1.1480 |
1.0385 |
1.1489 |
-0.0009 |
-0.09% |
| 2025-01-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0385 |
1.1489 |
1.0385 |
1.1489 |
0.0000 |
0.00% |
| 2025-01-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0385 |
1.1489 |
1.0397 |
1.1501 |
-0.0012 |
-0.12% |
|
|
| 2025-01-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0397 |
1.1501 |
1.0399 |
1.1503 |
-0.0002 |
-0.02% |
| 2025-01-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0399 |
1.1503 |
1.0408 |
1.1512 |
-0.0009 |
-0.09% |
| 2025-01-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0408 |
1.1512 |
1.0407 |
1.1511 |
0.0001 |
0.01% |
| 2025-01-03 |
005427 |
渤海汇金汇增利3个月定开 |
1.0407 |
1.1511 |
1.0394 |
1.1498 |
0.0013 |
0.13% |
| 2025-01-02 |
005427 |
渤海汇金汇增利3个月定开 |
1.0394 |
1.1498 |
1.0370 |
1.1474 |
0.0024 |
0.23% |
| 2024-12-31 |
005427 |
渤海汇金汇增利3个月定开 |
1.0370 |
1.1474 |
1.0354 |
1.1458 |
0.0016 |
0.15% |
| 2024-12-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0337 |
1.1441 |
1.0336 |
1.1440 |
0.0001 |
0.01% |
| 2024-12-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0336 |
1.1440 |
1.0343 |
1.1447 |
-0.0007 |
-0.07% |
| 2024-12-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0343 |
1.1447 |
1.0351 |
1.1455 |
-0.0008 |
-0.08% |
| 2024-12-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0351 |
1.1455 |
1.0344 |
1.1448 |
0.0007 |
0.07% |
| 2024-12-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0344 |
1.1448 |
1.0477 |
1.1431 |
0.0017 |
0.16% |
| 2024-12-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0477 |
1.1431 |
1.0483 |
1.1437 |
-0.0006 |
-0.06% |
| 2024-12-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0483 |
1.1437 |
1.0495 |
1.1449 |
-0.0012 |
-0.11% |
| 2024-12-17 |
005427 |
渤海汇金汇增利3个月定开 |
1.0495 |
1.1449 |
1.0502 |
1.1456 |
-0.0007 |
-0.07% |
| 2024-12-16 |
005427 |
渤海汇金汇增利3个月定开 |
1.0502 |
1.1456 |
1.0485 |
1.1439 |
0.0017 |
0.16% |
|
|
| 2024-12-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0485 |
1.1439 |
1.0467 |
1.1421 |
0.0018 |
0.17% |
| 2024-12-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0467 |
1.1421 |
1.0458 |
1.1412 |
0.0009 |
0.09% |
| 2024-12-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0458 |
1.1412 |
1.0458 |
1.1412 |
0.0000 |
0.00% |
| 2024-12-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0458 |
1.1412 |
1.0432 |
1.1386 |
0.0026 |
0.25% |
| 2024-12-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0432 |
1.1386 |
1.0427 |
1.1381 |
0.0005 |
0.05% |
| 2024-12-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0427 |
1.1381 |
1.0425 |
1.1379 |
0.0002 |
0.02% |
| 2024-12-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0425 |
1.1379 |
1.0421 |
1.1375 |
0.0004 |
0.04% |
| 2024-12-04 |
005427 |
渤海汇金汇增利3个月定开 |
1.0421 |
1.1375 |
1.0412 |
1.1366 |
0.0009 |
0.09% |
| 2024-12-03 |
005427 |
渤海汇金汇增利3个月定开 |
1.0412 |
1.1366 |
1.0411 |
1.1365 |
0.0001 |
0.01% |
| 2024-12-02 |
005427 |
渤海汇金汇增利3个月定开 |
1.0411 |
1.1365 |
1.0388 |
1.1342 |
0.0023 |
0.22% |
| 2024-11-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0388 |
1.1342 |
1.0379 |
1.1333 |
0.0009 |
0.09% |
| 2024-11-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0379 |
1.1333 |
1.0373 |
1.1327 |
0.0006 |
0.06% |
| 2024-11-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0373 |
1.1327 |
1.0370 |
1.1324 |
0.0003 |
0.03% |
| 2024-11-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0370 |
1.1324 |
1.0367 |
1.1321 |
0.0003 |
0.03% |
| 2024-11-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0367 |
1.1321 |
1.0360 |
1.1314 |
0.0007 |
0.07% |
| 2024-11-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0360 |
1.1314 |
1.0357 |
1.1311 |
0.0003 |
0.03% |
| 2024-11-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0357 |
1.1311 |
1.0353 |
1.1307 |
0.0004 |
0.04% |
| 2024-11-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0353 |
1.1307 |
1.0353 |
1.1307 |
0.0000 |
0.00% |
| 2024-11-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0353 |
1.1307 |
1.0350 |
1.1304 |
0.0003 |
0.03% |
| 2024-11-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0350 |
1.1304 |
1.0352 |
1.1306 |
-0.0002 |
-0.02% |
| 2024-11-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0352 |
1.1306 |
1.0351 |
1.1305 |
0.0001 |
0.01% |
| 2024-11-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0351 |
1.1305 |
1.0350 |
1.1304 |
0.0001 |
0.01% |
| 2024-11-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0350 |
1.1304 |
1.0351 |
1.1305 |
-0.0001 |
-0.01% |
| 2024-11-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0351 |
1.1305 |
1.0345 |
1.1299 |
0.0006 |
0.06% |
| 2024-11-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0345 |
1.1299 |
1.0340 |
1.1294 |
0.0005 |
0.05% |
| 2024-11-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0340 |
1.1294 |
1.0337 |
1.1291 |
0.0003 |
0.03% |
| 2024-11-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0337 |
1.1291 |
1.0331 |
1.1285 |
0.0006 |
0.06% |
| 2024-11-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0331 |
1.1285 |
1.0330 |
1.1284 |
0.0001 |
0.01% |
| 2024-11-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0330 |
1.1284 |
1.0328 |
1.1282 |
0.0002 |
0.02% |
| 2024-11-04 |
005427 |
渤海汇金汇增利3个月定开 |
1.0328 |
1.1282 |
1.0324 |
1.1278 |
0.0004 |
0.04% |
| 2024-11-01 |
005427 |
渤海汇金汇增利3个月定开 |
1.0324 |
1.1278 |
1.0318 |
1.1272 |
0.0006 |
0.06% |
| 2024-10-31 |
005427 |
渤海汇金汇增利3个月定开 |
1.0318 |
1.1272 |
1.0314 |
1.1268 |
0.0004 |
0.04% |
| 2024-10-30 |
005427 |
渤海汇金汇增利3个月定开 |
1.0314 |
1.1268 |
1.0314 |
1.1268 |
0.0000 |
0.00% |
| 2024-10-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0314 |
1.1268 |
1.0313 |
1.1267 |
0.0001 |
0.01% |
| 2024-10-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0313 |
1.1267 |
1.0315 |
1.1269 |
-0.0002 |
-0.02% |
| 2024-10-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0315 |
1.1269 |
1.0315 |
1.1269 |
0.0000 |
0.00% |
| 2024-10-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0315 |
1.1269 |
1.0315 |
1.1269 |
0.0000 |
0.00% |
| 2024-10-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0315 |
1.1269 |
1.0321 |
1.1275 |
-0.0006 |
-0.06% |
| 2024-10-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0321 |
1.1275 |
1.0327 |
1.1281 |
-0.0006 |
-0.06% |
| 2024-10-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0327 |
1.1281 |
1.0326 |
1.1280 |
0.0001 |
0.01% |
| 2024-10-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0326 |
1.1280 |
1.0327 |
1.1281 |
-0.0001 |
-0.01% |
| 2024-10-17 |
005427 |
渤海汇金汇增利3个月定开 |
1.0327 |
1.1281 |
1.0321 |
1.1275 |
0.0006 |
0.06% |
| 2024-10-16 |
005427 |
渤海汇金汇增利3个月定开 |
1.0321 |
1.1275 |
1.0320 |
1.1274 |
0.0001 |
0.01% |
| 2024-10-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0320 |
1.1274 |
1.0313 |
1.1267 |
0.0007 |
0.07% |
| 2024-10-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0313 |
1.1267 |
1.0295 |
1.1249 |
0.0018 |
0.17% |
| 2024-10-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0295 |
1.1249 |
1.0279 |
1.1233 |
0.0016 |
0.16% |
| 2024-10-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0279 |
1.1233 |
1.0269 |
1.1223 |
0.0010 |
0.10% |
| 2024-10-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0269 |
1.1223 |
1.0284 |
1.1238 |
-0.0015 |
-0.15% |
| 2024-10-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0284 |
1.1238 |
1.0301 |
1.1255 |
-0.0017 |
-0.17% |
| 2024-09-30 |
005427 |
渤海汇金汇增利3个月定开 |
1.0301 |
1.1255 |
1.0331 |
1.1285 |
-0.0030 |
-0.29% |
| 2024-09-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0331 |
1.1285 |
1.0362 |
1.1316 |
-0.0031 |
-0.30% |
| 2024-09-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0362 |
1.1316 |
1.0368 |
1.1322 |
-0.0006 |
-0.06% |
| 2024-09-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0368 |
1.1322 |
1.0358 |
1.1312 |
0.0010 |
0.10% |
| 2024-09-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0358 |
1.1312 |
1.0362 |
1.1316 |
-0.0004 |
-0.04% |
| 2024-09-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0362 |
1.1316 |
1.0361 |
1.1315 |
0.0001 |
0.01% |
| 2024-09-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0361 |
1.1315 |
1.0363 |
1.1317 |
-0.0002 |
-0.02% |
| 2024-09-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0363 |
1.1317 |
1.0365 |
1.1319 |
-0.0002 |
-0.02% |
| 2024-09-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0365 |
1.1319 |
1.0356 |
1.1310 |
0.0009 |
0.09% |
| 2024-09-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0356 |
1.1310 |
1.0352 |
1.1306 |
0.0004 |
0.04% |
| 2024-09-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0352 |
1.1306 |
1.0351 |
1.1305 |
0.0001 |
0.01% |
| 2024-09-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0351 |
1.1305 |
1.0347 |
1.1301 |
0.0004 |
0.04% |
| 2024-09-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0347 |
1.1301 |
1.0346 |
1.1300 |
0.0001 |
0.01% |
| 2024-09-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0346 |
1.1300 |
1.0343 |
1.1297 |
0.0003 |
0.03% |
| 2024-09-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0343 |
1.1297 |
1.0342 |
1.1296 |
0.0001 |
0.01% |
| 2024-09-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0342 |
1.1296 |
1.0339 |
1.1293 |
0.0003 |
0.03% |
| 2024-09-04 |
005427 |
渤海汇金汇增利3个月定开 |
1.0339 |
1.1293 |
1.0336 |
1.1290 |
0.0003 |
0.03% |
| 2024-09-03 |
005427 |
渤海汇金汇增利3个月定开 |
1.0336 |
1.1290 |
1.0332 |
1.1286 |
0.0004 |
0.04% |
| 2024-09-02 |
005427 |
渤海汇金汇增利3个月定开 |
1.0332 |
1.1286 |
1.0326 |
1.1280 |
0.0006 |
0.06% |
| 2024-08-30 |
005427 |
渤海汇金汇增利3个月定开 |
1.0326 |
1.1280 |
1.0324 |
1.1278 |
0.0002 |
0.02% |
| 2024-08-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0324 |
1.1278 |
1.0322 |
1.1276 |
0.0002 |
0.02% |
| 2024-08-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0322 |
1.1276 |
1.0321 |
1.1275 |
0.0001 |
0.01% |
| 2024-08-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0321 |
1.1275 |
1.0329 |
1.1283 |
-0.0008 |
-0.08% |
| 2024-08-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0329 |
1.1283 |
1.0332 |
1.1286 |
-0.0003 |
-0.03% |
| 2024-08-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0332 |
1.1286 |
1.0334 |
1.1288 |
-0.0002 |
-0.02% |
| 2024-08-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0334 |
1.1288 |
1.0333 |
1.1287 |
0.0001 |
0.01% |
| 2024-08-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0333 |
1.1287 |
1.0337 |
1.1291 |
-0.0004 |
-0.04% |
| 2024-08-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0337 |
1.1291 |
1.0337 |
1.1291 |
0.0000 |
0.00% |
| 2024-08-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0337 |
1.1291 |
1.0335 |
1.1289 |
0.0002 |
0.02% |
| 2024-08-16 |
005427 |
渤海汇金汇增利3个月定开 |
1.0335 |
1.1289 |
1.0334 |
1.1288 |
0.0001 |
0.01% |
| 2024-08-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0334 |
1.1288 |
1.0335 |
1.1289 |
-0.0001 |
-0.01% |
| 2024-08-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0335 |
1.1289 |
1.0329 |
1.1283 |
0.0006 |
0.06% |
| 2024-08-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0329 |
1.1283 |
1.0328 |
1.1282 |
0.0001 |
0.01% |
| 2024-08-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0328 |
1.1282 |
1.0343 |
1.1297 |
-0.0015 |
-0.15% |
| 2024-08-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0343 |
1.1297 |
1.0348 |
1.1302 |
-0.0005 |
-0.05% |
| 2024-08-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0348 |
1.1302 |
1.0361 |
1.1315 |
-0.0013 |
-0.13% |
| 2024-08-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0361 |
1.1315 |
1.0355 |
1.1309 |
0.0006 |
0.06% |
| 2024-08-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0355 |
1.1309 |
1.0360 |
1.1314 |
-0.0005 |
-0.05% |
| 2024-08-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0360 |
1.1314 |
1.0354 |
1.1308 |
0.0006 |
0.06% |
| 2024-08-02 |
005427 |
渤海汇金汇增利3个月定开 |
1.0354 |
1.1308 |
1.0349 |
1.1303 |
0.0005 |
0.05% |
| 2024-07-31 |
005427 |
渤海汇金汇增利3个月定开 |
1.0341 |
1.1295 |
1.0337 |
1.1291 |
0.0004 |
0.04% |
| 2024-07-30 |
005427 |
渤海汇金汇增利3个月定开 |
1.0337 |
1.1291 |
1.0330 |
1.1284 |
0.0007 |
0.07% |
| 2024-07-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0330 |
1.1284 |
1.0321 |
1.1275 |
0.0009 |
0.09% |
| 2024-07-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0321 |
1.1275 |
1.0317 |
1.1271 |
0.0004 |
0.04% |
| 2024-07-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0317 |
1.1271 |
1.0312 |
1.1266 |
0.0005 |
0.05% |
| 2024-07-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0312 |
1.1266 |
1.0311 |
1.1265 |
0.0001 |
0.01% |
| 2024-07-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0311 |
1.1265 |
1.0302 |
1.1256 |
0.0009 |
0.09% |
| 2024-07-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0302 |
1.1256 |
1.0291 |
1.1245 |
0.0011 |
0.11% |
| 2024-07-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0291 |
1.1245 |
1.0289 |
1.1243 |
0.0002 |
0.02% |
| 2024-07-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0289 |
1.1243 |
1.0289 |
1.1243 |
0.0000 |
0.00% |
| 2024-07-17 |
005427 |
渤海汇金汇增利3个月定开 |
1.0289 |
1.1243 |
1.0288 |
1.1242 |
0.0001 |
0.01% |
| 2024-07-16 |
005427 |
渤海汇金汇增利3个月定开 |
1.0288 |
1.1242 |
1.0287 |
1.1241 |
0.0001 |
0.01% |
| 2024-07-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0287 |
1.1241 |
1.0280 |
1.1234 |
0.0007 |
0.07% |
| 2024-07-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0280 |
1.1234 |
1.0276 |
1.1230 |
0.0004 |
0.04% |
| 2024-07-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0276 |
1.1230 |
1.0274 |
1.1228 |
0.0002 |
0.02% |
| 2024-07-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0274 |
1.1228 |
1.0273 |
1.1227 |
0.0001 |
0.01% |
| 2024-07-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0273 |
1.1227 |
1.0270 |
1.1224 |
0.0003 |
0.03% |
| 2024-07-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0270 |
1.1224 |
1.0278 |
1.1232 |
-0.0008 |
-0.08% |
| 2024-07-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0278 |
1.1232 |
1.0281 |
1.1235 |
-0.0003 |
-0.03% |
| 2024-07-04 |
005427 |
渤海汇金汇增利3个月定开 |
1.0281 |
1.1235 |
1.0279 |
1.1233 |
0.0002 |
0.02% |
| 2024-07-03 |
005427 |
渤海汇金汇增利3个月定开 |
1.0279 |
1.1233 |
1.0274 |
1.1228 |
0.0005 |
0.05% |
| 2024-07-02 |
005427 |
渤海汇金汇增利3个月定开 |
1.0274 |
1.1228 |
1.0268 |
1.1222 |
0.0006 |
0.06% |
| 2024-07-01 |
005427 |
渤海汇金汇增利3个月定开 |
1.0268 |
1.1222 |
1.0279 |
1.1233 |
-0.0011 |
-0.11% |
| 2024-06-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0279 |
1.1233 |
1.0275 |
1.1229 |
0.0004 |
0.04% |
| 2024-06-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0275 |
1.1229 |
1.0269 |
1.1223 |
0.0006 |
0.06% |
| 2024-06-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0269 |
1.1223 |
1.0267 |
1.1221 |
0.0002 |
0.02% |
| 2024-06-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0267 |
1.1221 |
1.0264 |
1.1218 |
0.0003 |
0.03% |
| 2024-06-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0264 |
1.1218 |
1.0259 |
1.1213 |
0.0005 |
0.05% |
| 2024-06-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0259 |
1.1213 |
1.0262 |
1.1216 |
-0.0003 |
-0.03% |
| 2024-06-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0262 |
1.1216 |
1.0260 |
1.1214 |
0.0002 |
0.02% |
| 2024-06-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0260 |
1.1214 |
1.0257 |
1.1211 |
0.0003 |
0.03% |
| 2024-06-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0257 |
1.1211 |
1.0253 |
1.1207 |
0.0004 |
0.04% |
| 2024-06-17 |
005427 |
渤海汇金汇增利3个月定开 |
1.0253 |
1.1207 |
1.0249 |
1.1203 |
0.0004 |
0.04% |
| 2024-06-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0249 |
1.1203 |
1.0246 |
1.1200 |
0.0003 |
0.03% |
| 2024-06-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0246 |
1.1200 |
1.0244 |
1.1198 |
0.0002 |
0.02% |
| 2024-06-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0244 |
1.1198 |
1.0243 |
1.1197 |
0.0001 |
0.01% |
| 2024-06-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0243 |
1.1197 |
1.0239 |
1.1193 |
0.0004 |
0.04% |
| 2024-06-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0239 |
1.1193 |
1.0386 |
1.1190 |
0.0003 |
0.03% |
| 2024-06-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0386 |
1.1190 |
1.0383 |
1.1187 |
0.0003 |
0.03% |
| 2024-06-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0383 |
1.1187 |
1.0377 |
1.1181 |
0.0006 |
0.06% |
| 2024-06-04 |
005427 |
渤海汇金汇增利3个月定开 |
1.0377 |
1.1181 |
1.0375 |
1.1179 |
0.0002 |
0.02% |
| 2024-06-03 |
005427 |
渤海汇金汇增利3个月定开 |
1.0375 |
1.1179 |
1.0369 |
1.1173 |
0.0006 |
0.06% |
| 2024-05-31 |
005427 |
渤海汇金汇增利3个月定开 |
1.0369 |
1.1173 |
1.0370 |
1.1174 |
-0.0001 |
-0.01% |
| 2024-05-30 |
005427 |
渤海汇金汇增利3个月定开 |
1.0370 |
1.1174 |
1.0369 |
1.1173 |
0.0001 |
0.01% |
| 2024-05-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0369 |
1.1173 |
1.0364 |
1.1168 |
0.0005 |
0.05% |
| 2024-05-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0364 |
1.1168 |
1.0361 |
1.1165 |
0.0003 |
0.03% |
| 2024-05-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0361 |
1.1165 |
1.0359 |
1.1163 |
0.0002 |
0.02% |
| 2024-05-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0359 |
1.1163 |
1.0359 |
1.1163 |
0.0000 |
0.00% |
| 2024-05-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0359 |
1.1163 |
1.0354 |
1.1158 |
0.0005 |
0.05% |
| 2024-05-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0354 |
1.1158 |
1.0351 |
1.1155 |
0.0003 |
0.03% |
| 2024-05-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0351 |
1.1155 |
1.0352 |
1.1156 |
-0.0001 |
-0.01% |
| 2024-05-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0352 |
1.1156 |
1.0347 |
1.1151 |
0.0005 |
0.05% |
| 2024-05-17 |
005427 |
渤海汇金汇增利3个月定开 |
1.0347 |
1.1151 |
1.0348 |
1.1152 |
-0.0001 |
-0.01% |
| 2024-05-16 |
005427 |
渤海汇金汇增利3个月定开 |
1.0348 |
1.1152 |
1.0350 |
1.1154 |
-0.0002 |
-0.02% |
| 2024-05-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0350 |
1.1154 |
1.0347 |
1.1151 |
0.0003 |
0.03% |
| 2024-05-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0347 |
1.1151 |
1.0342 |
1.1146 |
0.0005 |
0.05% |
| 2024-05-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0342 |
1.1146 |
1.0336 |
1.1140 |
0.0006 |
0.06% |
| 2024-05-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0336 |
1.1140 |
1.0336 |
1.1140 |
0.0000 |
0.00% |
| 2024-05-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0336 |
1.1140 |
1.0340 |
1.1144 |
-0.0004 |
-0.04% |
| 2024-05-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0340 |
1.1144 |
1.0335 |
1.1139 |
0.0005 |
0.05% |
| 2024-05-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0335 |
1.1139 |
1.0325 |
1.1129 |
0.0010 |
0.10% |
| 2024-05-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0325 |
1.1129 |
1.0319 |
1.1123 |
0.0006 |
0.06% |
| 2024-04-30 |
005427 |
渤海汇金汇增利3个月定开 |
1.0319 |
1.1123 |
1.0311 |
1.1115 |
0.0008 |
0.08% |
| 2024-04-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0311 |
1.1115 |
1.0326 |
1.1130 |
-0.0015 |
-0.15% |
| 2024-04-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0326 |
1.1130 |
1.0336 |
1.1140 |
-0.0010 |
-0.10% |
| 2024-04-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0336 |
1.1140 |
1.0338 |
1.1142 |
-0.0002 |
-0.02% |
| 2024-04-24 |
005427 |
渤海汇金汇增利3个月定开 |
1.0338 |
1.1142 |
1.0353 |
1.1157 |
-0.0015 |
-0.14% |
| 2024-04-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0353 |
1.1157 |
1.0344 |
1.1148 |
0.0009 |
0.09% |
| 2024-04-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0344 |
1.1148 |
1.0333 |
1.1137 |
0.0011 |
0.11% |
| 2024-04-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0333 |
1.1137 |
1.0326 |
1.1130 |
0.0007 |
0.07% |
| 2024-04-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0326 |
1.1130 |
1.0319 |
1.1123 |
0.0007 |
0.07% |
| 2024-04-17 |
005427 |
渤海汇金汇增利3个月定开 |
1.0319 |
1.1123 |
1.0314 |
1.1118 |
0.0005 |
0.05% |
| 2024-04-16 |
005427 |
渤海汇金汇增利3个月定开 |
1.0314 |
1.1118 |
1.0312 |
1.1116 |
0.0002 |
0.02% |
| 2024-04-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0312 |
1.1116 |
1.0305 |
1.1109 |
0.0007 |
0.07% |
| 2024-04-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0305 |
1.1109 |
1.0296 |
1.1100 |
0.0009 |
0.09% |
| 2024-04-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0296 |
1.1100 |
1.0290 |
1.1094 |
0.0006 |
0.06% |
| 2024-04-10 |
005427 |
渤海汇金汇增利3个月定开 |
1.0290 |
1.1094 |
1.0286 |
1.1090 |
0.0004 |
0.04% |
| 2024-04-09 |
005427 |
渤海汇金汇增利3个月定开 |
1.0286 |
1.1090 |
1.0281 |
1.1085 |
0.0005 |
0.05% |
| 2024-04-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0281 |
1.1085 |
1.0275 |
1.1079 |
0.0006 |
0.06% |
| 2024-04-03 |
005427 |
渤海汇金汇增利3个月定开 |
1.0275 |
1.1079 |
1.0269 |
1.1073 |
0.0006 |
0.06% |
| 2024-04-02 |
005427 |
渤海汇金汇增利3个月定开 |
1.0269 |
1.1073 |
1.0264 |
1.1068 |
0.0005 |
0.05% |
| 2024-04-01 |
005427 |
渤海汇金汇增利3个月定开 |
1.0264 |
1.1068 |
1.0263 |
1.1067 |
0.0001 |
0.01% |
| 2024-03-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0263 |
1.1067 |
1.0260 |
1.1064 |
0.0003 |
0.03% |
| 2024-03-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0260 |
1.1064 |
1.0259 |
1.1063 |
0.0001 |
0.01% |
| 2024-03-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0259 |
1.1063 |
1.0254 |
1.1058 |
0.0005 |
0.05% |
| 2024-03-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0254 |
1.1058 |
1.0255 |
1.1059 |
-0.0001 |
-0.01% |
| 2024-03-25 |
005427 |
渤海汇金汇增利3个月定开 |
1.0255 |
1.1059 |
1.0256 |
1.1060 |
-0.0001 |
-0.01% |
| 2024-03-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0256 |
1.1060 |
1.0255 |
1.1059 |
0.0001 |
0.01% |
| 2024-03-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0255 |
1.1059 |
1.0252 |
1.1056 |
0.0003 |
0.03% |
| 2024-03-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0252 |
1.1056 |
1.0251 |
1.1055 |
0.0001 |
0.01% |
| 2024-03-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0251 |
1.1055 |
1.0246 |
1.1050 |
0.0005 |
0.05% |
| 2024-03-18 |
005427 |
渤海汇金汇增利3个月定开 |
1.0246 |
1.1050 |
1.0239 |
1.1043 |
0.0007 |
0.07% |
| 2024-03-15 |
005427 |
渤海汇金汇增利3个月定开 |
1.0239 |
1.1043 |
1.0238 |
1.1042 |
0.0001 |
0.01% |
| 2024-03-14 |
005427 |
渤海汇金汇增利3个月定开 |
1.0238 |
1.1042 |
1.0240 |
1.1044 |
-0.0002 |
-0.02% |
| 2024-03-13 |
005427 |
渤海汇金汇增利3个月定开 |
1.0240 |
1.1044 |
1.0242 |
1.1046 |
-0.0002 |
-0.02% |
| 2024-03-12 |
005427 |
渤海汇金汇增利3个月定开 |
1.0242 |
1.1046 |
1.0251 |
1.1055 |
-0.0009 |
-0.09% |
| 2024-03-11 |
005427 |
渤海汇金汇增利3个月定开 |
1.0251 |
1.1055 |
1.0249 |
1.1053 |
0.0002 |
0.02% |
| 2024-03-08 |
005427 |
渤海汇金汇增利3个月定开 |
1.0249 |
1.1053 |
1.0248 |
1.1052 |
0.0001 |
0.01% |
| 2024-03-07 |
005427 |
渤海汇金汇增利3个月定开 |
1.0248 |
1.1052 |
1.0249 |
1.1053 |
-0.0001 |
-0.01% |
| 2024-03-06 |
005427 |
渤海汇金汇增利3个月定开 |
1.0249 |
1.1053 |
1.0245 |
1.1049 |
0.0004 |
0.04% |
| 2024-03-05 |
005427 |
渤海汇金汇增利3个月定开 |
1.0245 |
1.1049 |
1.0245 |
1.1049 |
0.0000 |
0.00% |
| 2024-03-04 |
005427 |
渤海汇金汇增利3个月定开 |
1.0245 |
1.1049 |
1.0241 |
1.1045 |
0.0004 |
0.04% |
| 2024-03-01 |
005427 |
渤海汇金汇增利3个月定开 |
1.0241 |
1.1045 |
1.0248 |
1.1052 |
-0.0007 |
-0.07% |
| 2024-02-29 |
005427 |
渤海汇金汇增利3个月定开 |
1.0248 |
1.1052 |
1.0242 |
1.1046 |
0.0006 |
0.06% |
| 2024-02-28 |
005427 |
渤海汇金汇增利3个月定开 |
1.0242 |
1.1046 |
1.0238 |
1.1042 |
0.0004 |
0.04% |
| 2024-02-27 |
005427 |
渤海汇金汇增利3个月定开 |
1.0238 |
1.1042 |
1.0233 |
1.1037 |
0.0005 |
0.05% |
| 2024-02-26 |
005427 |
渤海汇金汇增利3个月定开 |
1.0233 |
1.1037 |
1.0226 |
1.1030 |
0.0007 |
0.07% |
| 2024-02-23 |
005427 |
渤海汇金汇增利3个月定开 |
1.0226 |
1.1030 |
1.0220 |
1.1024 |
0.0006 |
0.06% |
| 2024-02-22 |
005427 |
渤海汇金汇增利3个月定开 |
1.0220 |
1.1024 |
1.0215 |
1.1019 |
0.0005 |
0.05% |
| 2024-02-21 |
005427 |
渤海汇金汇增利3个月定开 |
1.0215 |
1.1019 |
1.0212 |
1.1016 |
0.0003 |
0.03% |
| 2024-02-20 |
005427 |
渤海汇金汇增利3个月定开 |
1.0212 |
1.1016 |
1.0207 |
1.1011 |
0.0005 |
0.05% |
| 2024-02-19 |
005427 |
渤海汇金汇增利3个月定开 |
1.0207 |
1.1011 |
1.0199 |
1.1003 |
0.0008 |
0.08% |
