海富通融丰定开债券基金净值查询(005277)
今天最新净值
1.0901
-0.0002 -0.0200%
2025-02-10
- 累计净值：1.3036
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：28.9271亿
- 最近资产：41.65亿元
- 基金公司：海富通基金
- 基金经理：夏妍妍 张靖爽 刘田
近一年,海富通融丰定开债券(005277)基金累计收益率6.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005277 |
海富通融丰定开债券 |
1.0885 |
1.3020 |
1.0901 |
1.3036 |
-0.0016 |
-0.15% |
| 2025-02-07 |
005277 |
海富通融丰定开债券 |
1.0901 |
1.3036 |
1.0903 |
1.3038 |
-0.0002 |
-0.02% |
| 2025-02-06 |
005277 |
海富通融丰定开债券 |
1.0903 |
1.3038 |
1.0889 |
1.3024 |
0.0014 |
0.13% |
| 2025-02-05 |
005277 |
海富通融丰定开债券 |
1.0889 |
1.3024 |
1.0875 |
1.3010 |
0.0014 |
0.13% |
| 2025-01-27 |
005277 |
海富通融丰定开债券 |
1.0875 |
1.3010 |
1.0852 |
1.2987 |
0.0023 |
0.21% |
| 2025-01-22 |
005277 |
海富通融丰定开债券 |
1.0858 |
1.2993 |
1.0859 |
1.2994 |
-0.0001 |
-0.01% |
| 2025-01-14 |
005277 |
海富通融丰定开债券 |
1.0862 |
1.2997 |
1.0848 |
1.2983 |
0.0014 |
0.13% |
| 2025-01-13 |
005277 |
海富通融丰定开债券 |
1.0848 |
1.2983 |
1.0862 |
1.2997 |
-0.0014 |
-0.13% |
| 2025-01-10 |
005277 |
海富通融丰定开债券 |
1.0862 |
1.2997 |
1.0859 |
1.2994 |
0.0003 |
0.03% |
| 2025-01-09 |
005277 |
海富通融丰定开债券 |
1.0859 |
1.2994 |
1.0876 |
1.3011 |
-0.0017 |
-0.16% |
|
|
| 2025-01-08 |
005277 |
海富通融丰定开债券 |
1.0876 |
1.3011 |
1.0878 |
1.3013 |
-0.0002 |
-0.02% |
| 2025-01-07 |
005277 |
海富通融丰定开债券 |
1.0878 |
1.3013 |
1.0891 |
1.3026 |
-0.0013 |
-0.12% |
| 2025-01-06 |
005277 |
海富通融丰定开债券 |
1.0891 |
1.3026 |
1.0884 |
1.3019 |
0.0007 |
0.06% |
| 2025-01-03 |
005277 |
海富通融丰定开债券 |
1.0884 |
1.3019 |
1.0880 |
1.3015 |
0.0004 |
0.04% |
| 2025-01-02 |
005277 |
海富通融丰定开债券 |
1.0880 |
1.3015 |
1.0844 |
1.2979 |
0.0036 |
0.33% |
| 2024-12-31 |
005277 |
海富通融丰定开债券 |
1.0844 |
1.2979 |
1.0826 |
1.2961 |
0.0018 |
0.17% |
| 2024-12-26 |
005277 |
海富通融丰定开债券 |
1.0810 |
1.2945 |
1.0797 |
1.2932 |
0.0013 |
0.12% |
| 2024-12-25 |
005277 |
海富通融丰定开债券 |
1.0797 |
1.2932 |
1.0810 |
1.2945 |
-0.0013 |
-0.12% |
| 2024-12-24 |
005277 |
海富通融丰定开债券 |
1.0810 |
1.2945 |
1.0824 |
1.2959 |
-0.0014 |
-0.13% |
| 2024-12-23 |
005277 |
海富通融丰定开债券 |
1.0824 |
1.2959 |
1.0820 |
1.2955 |
0.0004 |
0.04% |
| 2024-12-20 |
005277 |
海富通融丰定开债券 |
1.0820 |
1.2955 |
1.0795 |
1.2930 |
0.0025 |
0.23% |
| 2024-12-19 |
005277 |
海富通融丰定开债券 |
1.0795 |
1.2930 |
1.0787 |
1.2922 |
0.0008 |
0.07% |
| 2024-12-18 |
005277 |
海富通融丰定开债券 |
1.0787 |
1.2922 |
1.0800 |
1.2935 |
-0.0013 |
-0.12% |
| 2024-12-17 |
005277 |
海富通融丰定开债券 |
1.0800 |
1.2935 |
1.0805 |
1.2940 |
-0.0005 |
-0.05% |
| 2024-12-16 |
005277 |
海富通融丰定开债券 |
1.0805 |
1.2940 |
1.0781 |
1.2916 |
0.0024 |
0.22% |
|
|
| 2024-12-13 |
005277 |
海富通融丰定开债券 |
1.0781 |
1.2916 |
1.0760 |
1.2895 |
0.0021 |
0.20% |
| 2024-12-12 |
005277 |
海富通融丰定开债券 |
1.0760 |
1.2895 |
1.0751 |
1.2886 |
0.0009 |
0.08% |
| 2024-12-11 |
005277 |
海富通融丰定开债券 |
1.0751 |
1.2886 |
1.0745 |
1.2880 |
0.0006 |
0.06% |
| 2024-12-10 |
005277 |
海富通融丰定开债券 |
1.0745 |
1.2880 |
1.0710 |
1.2845 |
0.0035 |
0.33% |
| 2024-12-09 |
005277 |
海富通融丰定开债券 |
1.0710 |
1.2845 |
1.0696 |
1.2831 |
0.0014 |
0.13% |
| 2024-12-06 |
005277 |
海富通融丰定开债券 |
1.0696 |
1.2831 |
1.0697 |
1.2832 |
-0.0001 |
-0.01% |
| 2024-12-05 |
005277 |
海富通融丰定开债券 |
1.0697 |
1.2832 |
1.0693 |
1.2828 |
0.0004 |
0.04% |
| 2024-12-04 |
005277 |
海富通融丰定开债券 |
1.0693 |
1.2828 |
1.0678 |
1.2813 |
0.0015 |
0.14% |
| 2024-12-03 |
005277 |
海富通融丰定开债券 |
1.0678 |
1.2813 |
1.0679 |
1.2814 |
-0.0001 |
-0.01% |
| 2024-12-02 |
005277 |
海富通融丰定开债券 |
1.0679 |
1.2814 |
1.0650 |
1.2785 |
0.0029 |
0.27% |
| 2024-11-29 |
005277 |
海富通融丰定开债券 |
1.0650 |
1.2785 |
1.0638 |
1.2773 |
0.0012 |
0.11% |
| 2024-11-28 |
005277 |
海富通融丰定开债券 |
1.0638 |
1.2773 |
1.0625 |
1.2760 |
0.0013 |
0.12% |
| 2024-11-27 |
005277 |
海富通融丰定开债券 |
1.0625 |
1.2760 |
1.0624 |
1.2759 |
0.0001 |
0.01% |
| 2024-11-26 |
005277 |
海富通融丰定开债券 |
1.0624 |
1.2759 |
1.0622 |
1.2757 |
0.0002 |
0.02% |
| 2024-11-25 |
005277 |
海富通融丰定开债券 |
1.0622 |
1.2757 |
1.0612 |
1.2747 |
0.0010 |
0.09% |
| 2024-11-22 |
005277 |
海富通融丰定开债券 |
1.0612 |
1.2747 |
1.0609 |
1.2744 |
0.0003 |
0.03% |
| 2024-11-21 |
005277 |
海富通融丰定开债券 |
1.0609 |
1.2744 |
1.0601 |
1.2736 |
0.0008 |
0.08% |
| 2024-11-20 |
005277 |
海富通融丰定开债券 |
1.0601 |
1.2736 |
1.0601 |
1.2736 |
0.0000 |
0.00% |
| 2024-11-19 |
005277 |
海富通融丰定开债券 |
1.0601 |
1.2736 |
1.0596 |
1.2731 |
0.0005 |
0.05% |
| 2024-11-18 |
005277 |
海富通融丰定开债券 |
1.0596 |
1.2731 |
1.0603 |
1.2738 |
-0.0007 |
-0.07% |
| 2024-11-15 |
005277 |
海富通融丰定开债券 |
1.0603 |
1.2738 |
1.0602 |
1.2737 |
0.0001 |
0.01% |
| 2024-11-14 |
005277 |
海富通融丰定开债券 |
1.0602 |
1.2737 |
1.0599 |
1.2734 |
0.0003 |
0.03% |
| 2024-11-13 |
005277 |
海富通融丰定开债券 |
1.0599 |
1.2734 |
1.0605 |
1.2740 |
-0.0006 |
-0.06% |
| 2024-11-12 |
005277 |
海富通融丰定开债券 |
1.0605 |
1.2740 |
1.0595 |
1.2730 |
0.0010 |
0.09% |
| 2024-11-11 |
005277 |
海富通融丰定开债券 |
1.0595 |
1.2730 |
1.0588 |
1.2723 |
0.0007 |
0.07% |
| 2024-11-08 |
005277 |
海富通融丰定开债券 |
1.0588 |
1.2723 |
1.0586 |
1.2721 |
0.0002 |
0.02% |
| 2024-11-07 |
005277 |
海富通融丰定开债券 |
1.0586 |
1.2721 |
1.0576 |
1.2711 |
0.0010 |
0.09% |
| 2024-11-06 |
005277 |
海富通融丰定开债券 |
1.0576 |
1.2711 |
1.0578 |
1.2713 |
-0.0002 |
-0.02% |
| 2024-11-05 |
005277 |
海富通融丰定开债券 |
1.0578 |
1.2713 |
1.0572 |
1.2707 |
0.0006 |
0.06% |
| 2024-11-04 |
005277 |
海富通融丰定开债券 |
1.0572 |
1.2707 |
1.0568 |
1.2703 |
0.0004 |
0.04% |
| 2024-11-01 |
005277 |
海富通融丰定开债券 |
1.0568 |
1.2703 |
1.0556 |
1.2691 |
0.0012 |
0.11% |
| 2024-10-31 |
005277 |
海富通融丰定开债券 |
1.0556 |
1.2691 |
1.0548 |
1.2683 |
0.0008 |
0.08% |
| 2024-10-30 |
005277 |
海富通融丰定开债券 |
1.0548 |
1.2683 |
1.0547 |
1.2682 |
0.0001 |
0.01% |
| 2024-10-29 |
005277 |
海富通融丰定开债券 |
1.0547 |
1.2682 |
1.0545 |
1.2680 |
0.0002 |
0.02% |
| 2024-10-28 |
005277 |
海富通融丰定开债券 |
1.0545 |
1.2680 |
1.0546 |
1.2681 |
-0.0001 |
-0.01% |
| 2024-10-25 |
005277 |
海富通融丰定开债券 |
1.0546 |
1.2681 |
1.0542 |
1.2677 |
0.0004 |
0.04% |
| 2024-10-24 |
005277 |
海富通融丰定开债券 |
1.0542 |
1.2677 |
1.0543 |
1.2678 |
-0.0001 |
-0.01% |
| 2024-10-23 |
005277 |
海富通融丰定开债券 |
1.0543 |
1.2678 |
1.0549 |
1.2684 |
-0.0006 |
-0.06% |
| 2024-10-22 |
005277 |
海富通融丰定开债券 |
1.0549 |
1.2684 |
1.0563 |
1.2698 |
-0.0014 |
-0.13% |
| 2024-10-21 |
005277 |
海富通融丰定开债券 |
1.0563 |
1.2698 |
1.0565 |
1.2700 |
-0.0002 |
-0.02% |
| 2024-10-18 |
005277 |
海富通融丰定开债券 |
1.0565 |
1.2700 |
1.0570 |
1.2705 |
-0.0005 |
-0.05% |
| 2024-10-17 |
005277 |
海富通融丰定开债券 |
1.0570 |
1.2705 |
1.0560 |
1.2695 |
0.0010 |
0.09% |
| 2024-10-16 |
005277 |
海富通融丰定开债券 |
1.0560 |
1.2695 |
1.0563 |
1.2698 |
-0.0003 |
-0.03% |
| 2024-10-15 |
005277 |
海富通融丰定开债券 |
1.0563 |
1.2698 |
1.0558 |
1.2693 |
0.0005 |
0.05% |
| 2024-10-14 |
005277 |
海富通融丰定开债券 |
1.0558 |
1.2693 |
1.0552 |
1.2687 |
0.0006 |
0.06% |
| 2024-10-11 |
005277 |
海富通融丰定开债券 |
1.0552 |
1.2687 |
1.0541 |
1.2676 |
0.0011 |
0.10% |
| 2024-10-10 |
005277 |
海富通融丰定开债券 |
1.0541 |
1.2676 |
1.0506 |
1.2641 |
0.0035 |
0.33% |
| 2024-10-09 |
005277 |
海富通融丰定开债券 |
1.0506 |
1.2641 |
1.0501 |
1.2636 |
0.0005 |
0.05% |
| 2024-10-08 |
005277 |
海富通融丰定开债券 |
1.0501 |
1.2636 |
1.0523 |
1.2658 |
-0.0022 |
-0.21% |
| 2024-09-30 |
005277 |
海富通融丰定开债券 |
1.0523 |
1.2658 |
1.0538 |
1.2673 |
-0.0015 |
-0.14% |
| 2024-09-26 |
005277 |
海富通融丰定开债券 |
1.0601 |
1.2736 |
1.0622 |
1.2757 |
-0.0021 |
-0.20% |
| 2024-09-25 |
005277 |
海富通融丰定开债券 |
1.0622 |
1.2757 |
1.0597 |
1.2732 |
0.0025 |
0.24% |
| 2024-09-24 |
005277 |
海富通融丰定开债券 |
1.0597 |
1.2732 |
1.0611 |
1.2746 |
-0.0014 |
-0.13% |
| 2024-09-23 |
005277 |
海富通融丰定开债券 |
1.0611 |
1.2746 |
1.0607 |
1.2742 |
0.0004 |
0.04% |
| 2024-09-20 |
005277 |
海富通融丰定开债券 |
1.0607 |
1.2742 |
1.0605 |
1.2740 |
0.0002 |
0.02% |
| 2024-09-19 |
005277 |
海富通融丰定开债券 |
1.0605 |
1.2740 |
1.0606 |
1.2741 |
-0.0001 |
-0.01% |
| 2024-09-18 |
005277 |
海富通融丰定开债券 |
1.0606 |
1.2741 |
1.0590 |
1.2725 |
0.0016 |
0.15% |
| 2024-09-13 |
005277 |
海富通融丰定开债券 |
1.0590 |
1.2725 |
1.0578 |
1.2713 |
0.0012 |
0.11% |
| 2024-09-12 |
005277 |
海富通融丰定开债券 |
1.0578 |
1.2713 |
1.0573 |
1.2708 |
0.0005 |
0.05% |
| 2024-09-11 |
005277 |
海富通融丰定开债券 |
1.0573 |
1.2708 |
1.0565 |
1.2700 |
0.0008 |
0.08% |
| 2024-09-10 |
005277 |
海富通融丰定开债券 |
1.0565 |
1.2700 |
1.0558 |
1.2693 |
0.0007 |
0.07% |
| 2024-09-09 |
005277 |
海富通融丰定开债券 |
1.0558 |
1.2693 |
1.0549 |
1.2684 |
0.0009 |
0.09% |
| 2024-09-06 |
005277 |
海富通融丰定开债券 |
1.0549 |
1.2684 |
1.0548 |
1.2683 |
0.0001 |
0.01% |
| 2024-09-05 |
005277 |
海富通融丰定开债券 |
1.0548 |
1.2683 |
1.0545 |
1.2680 |
0.0003 |
0.03% |
| 2024-09-04 |
005277 |
海富通融丰定开债券 |
1.0545 |
1.2680 |
1.0540 |
1.2675 |
0.0005 |
0.05% |
| 2024-09-03 |
005277 |
海富通融丰定开债券 |
1.0540 |
1.2675 |
1.0535 |
1.2670 |
0.0005 |
0.05% |
| 2024-09-02 |
005277 |
海富通融丰定开债券 |
1.0535 |
1.2670 |
1.0517 |
1.2652 |
0.0018 |
0.17% |
| 2024-08-30 |
005277 |
海富通融丰定开债券 |
1.0517 |
1.2652 |
1.0515 |
1.2650 |
0.0002 |
0.02% |
| 2024-08-29 |
005277 |
海富通融丰定开债券 |
1.0515 |
1.2650 |
1.0515 |
1.2650 |
0.0000 |
0.00% |
| 2024-08-28 |
005277 |
海富通融丰定开债券 |
1.0515 |
1.2650 |
1.0502 |
1.2637 |
0.0013 |
0.12% |
| 2024-08-27 |
005277 |
海富通融丰定开债券 |
1.0502 |
1.2637 |
1.0516 |
1.2651 |
-0.0014 |
-0.13% |
| 2024-08-26 |
005277 |
海富通融丰定开债券 |
1.0516 |
1.2651 |
1.0522 |
1.2657 |
-0.0006 |
-0.06% |
| 2024-08-23 |
005277 |
海富通融丰定开债券 |
1.0522 |
1.2657 |
1.0519 |
1.2654 |
0.0003 |
0.03% |
| 2024-08-22 |
005277 |
海富通融丰定开债券 |
1.0519 |
1.2654 |
1.0517 |
1.2652 |
0.0002 |
0.02% |
| 2024-08-21 |
005277 |
海富通融丰定开债券 |
1.0517 |
1.2652 |
1.0519 |
1.2654 |
-0.0002 |
-0.02% |
| 2024-08-20 |
005277 |
海富通融丰定开债券 |
1.0519 |
1.2654 |
1.0517 |
1.2652 |
0.0002 |
0.02% |
| 2024-08-19 |
005277 |
海富通融丰定开债券 |
1.0517 |
1.2652 |
1.0510 |
1.2645 |
0.0007 |
0.07% |
| 2024-08-16 |
005277 |
海富通融丰定开债券 |
1.0510 |
1.2645 |
1.0510 |
1.2645 |
0.0000 |
0.00% |
| 2024-08-15 |
005277 |
海富通融丰定开债券 |
1.0510 |
1.2645 |
1.0521 |
1.2656 |
-0.0011 |
-0.10% |
| 2024-08-14 |
005277 |
海富通融丰定开债券 |
1.0521 |
1.2656 |
1.0504 |
1.2639 |
0.0017 |
0.16% |
| 2024-08-13 |
005277 |
海富通融丰定开债券 |
1.0504 |
1.2639 |
1.0485 |
1.2620 |
0.0019 |
0.18% |
| 2024-08-12 |
005277 |
海富通融丰定开债券 |
1.0485 |
1.2620 |
1.0520 |
1.2655 |
-0.0035 |
-0.33% |
| 2024-08-09 |
005277 |
海富通融丰定开债券 |
1.0520 |
1.2655 |
1.0530 |
1.2665 |
-0.0010 |
-0.09% |
| 2024-08-08 |
005277 |
海富通融丰定开债券 |
1.0530 |
1.2665 |
1.0549 |
1.2684 |
-0.0019 |
-0.18% |
| 2024-08-07 |
005277 |
海富通融丰定开债券 |
1.0549 |
1.2684 |
1.0540 |
1.2675 |
0.0009 |
0.09% |
| 2024-08-06 |
005277 |
海富通融丰定开债券 |
1.0540 |
1.2675 |
1.0545 |
1.2680 |
-0.0005 |
-0.05% |
| 2024-08-05 |
005277 |
海富通融丰定开债券 |
1.0545 |
1.2680 |
1.0538 |
1.2673 |
0.0007 |
0.07% |
| 2024-08-02 |
005277 |
海富通融丰定开债券 |
1.0538 |
1.2673 |
1.0531 |
1.2666 |
0.0007 |
0.07% |
| 2024-07-31 |
005277 |
海富通融丰定开债券 |
1.0521 |
1.2656 |
1.0518 |
1.2653 |
0.0003 |
0.03% |
| 2024-07-30 |
005277 |
海富通融丰定开债券 |
1.0518 |
1.2653 |
1.0513 |
1.2648 |
0.0005 |
0.05% |
| 2024-07-29 |
005277 |
海富通融丰定开债券 |
1.0513 |
1.2648 |
1.0501 |
1.2636 |
0.0012 |
0.11% |
| 2024-07-26 |
005277 |
海富通融丰定开债券 |
1.0501 |
1.2636 |
1.0493 |
1.2628 |
0.0008 |
0.08% |
| 2024-07-25 |
005277 |
海富通融丰定开债券 |
1.0493 |
1.2628 |
1.0482 |
1.2617 |
0.0011 |
0.10% |
| 2024-07-24 |
005277 |
海富通融丰定开债券 |
1.0482 |
1.2617 |
1.0481 |
1.2616 |
0.0001 |
0.01% |
| 2024-07-23 |
005277 |
海富通融丰定开债券 |
1.0481 |
1.2616 |
1.0472 |
1.2607 |
0.0009 |
0.09% |
| 2024-07-22 |
005277 |
海富通融丰定开债券 |
1.0472 |
1.2607 |
1.0457 |
1.2592 |
0.0015 |
0.14% |
| 2024-07-19 |
005277 |
海富通融丰定开债券 |
1.0457 |
1.2592 |
1.0454 |
1.2589 |
0.0003 |
0.03% |
| 2024-07-18 |
005277 |
海富通融丰定开债券 |
1.0454 |
1.2589 |
1.0457 |
1.2592 |
-0.0003 |
-0.03% |
| 2024-07-17 |
005277 |
海富通融丰定开债券 |
1.0457 |
1.2592 |
1.0456 |
1.2591 |
0.0001 |
0.01% |
| 2024-07-16 |
005277 |
海富通融丰定开债券 |
1.0456 |
1.2591 |
1.0455 |
1.2590 |
0.0001 |
0.01% |
| 2024-07-15 |
005277 |
海富通融丰定开债券 |
1.0455 |
1.2590 |
1.0449 |
1.2584 |
0.0006 |
0.06% |
| 2024-07-12 |
005277 |
海富通融丰定开债券 |
1.0449 |
1.2584 |
1.0443 |
1.2578 |
0.0006 |
0.06% |
| 2024-07-11 |
005277 |
海富通融丰定开债券 |
1.0443 |
1.2578 |
1.0439 |
1.2574 |
0.0004 |
0.04% |
| 2024-07-10 |
005277 |
海富通融丰定开债券 |
1.0439 |
1.2574 |
1.0438 |
1.2573 |
0.0001 |
0.01% |
| 2024-07-09 |
005277 |
海富通融丰定开债券 |
1.0438 |
1.2573 |
1.0429 |
1.2564 |
0.0009 |
0.09% |
| 2024-07-08 |
005277 |
海富通融丰定开债券 |
1.0429 |
1.2564 |
1.0441 |
1.2576 |
-0.0012 |
-0.11% |
| 2024-07-05 |
005277 |
海富通融丰定开债券 |
1.0441 |
1.2576 |
1.0451 |
1.2586 |
-0.0010 |
-0.10% |
| 2024-07-04 |
005277 |
海富通融丰定开债券 |
1.0451 |
1.2586 |
1.0451 |
1.2586 |
0.0000 |
0.00% |
| 2024-07-03 |
005277 |
海富通融丰定开债券 |
1.0451 |
1.2586 |
1.0445 |
1.2580 |
0.0006 |
0.06% |
| 2024-07-02 |
005277 |
海富通融丰定开债券 |
1.0445 |
1.2580 |
1.0435 |
1.2570 |
0.0010 |
0.10% |
| 2024-07-01 |
005277 |
海富通融丰定开债券 |
1.0435 |
1.2570 |
1.0450 |
1.2585 |
-0.0015 |
-0.14% |
| 2024-06-28 |
005277 |
海富通融丰定开债券 |
1.0450 |
1.2585 |
1.0447 |
1.2582 |
0.0003 |
0.03% |
| 2024-06-27 |
005277 |
海富通融丰定开债券 |
1.0447 |
1.2582 |
1.0438 |
1.2573 |
0.0009 |
0.09% |
| 2024-06-26 |
005277 |
海富通融丰定开债券 |
1.0438 |
1.2573 |
1.0434 |
1.2569 |
0.0004 |
0.04% |
| 2024-06-25 |
005277 |
海富通融丰定开债券 |
1.0434 |
1.2569 |
1.0427 |
1.2562 |
0.0007 |
0.07% |
| 2024-06-24 |
005277 |
海富通融丰定开债券 |
1.0427 |
1.2562 |
1.0420 |
1.2555 |
0.0007 |
0.07% |
| 2024-06-21 |
005277 |
海富通融丰定开债券 |
1.0420 |
1.2555 |
1.0426 |
1.2561 |
-0.0006 |
-0.06% |
| 2024-06-20 |
005277 |
海富通融丰定开债券 |
1.0426 |
1.2561 |
1.0424 |
1.2559 |
0.0002 |
0.02% |
| 2024-06-19 |
005277 |
海富通融丰定开债券 |
1.0424 |
1.2559 |
1.0418 |
1.2553 |
0.0006 |
0.06% |
| 2024-06-18 |
005277 |
海富通融丰定开债券 |
1.0418 |
1.2553 |
1.0414 |
1.2549 |
0.0004 |
0.04% |
| 2024-06-17 |
005277 |
海富通融丰定开债券 |
1.0414 |
1.2549 |
1.0412 |
1.2547 |
0.0002 |
0.02% |
| 2024-06-14 |
005277 |
海富通融丰定开债券 |
1.0412 |
1.2547 |
1.0408 |
1.2543 |
0.0004 |
0.04% |
| 2024-06-13 |
005277 |
海富通融丰定开债券 |
1.0408 |
1.2543 |
1.0406 |
1.2541 |
0.0002 |
0.02% |
| 2024-06-12 |
005277 |
海富通融丰定开债券 |
1.0406 |
1.2541 |
1.0405 |
1.2540 |
0.0001 |
0.01% |
| 2024-06-11 |
005277 |
海富通融丰定开债券 |
1.0405 |
1.2540 |
1.0400 |
1.2535 |
0.0005 |
0.05% |
| 2024-06-07 |
005277 |
海富通融丰定开债券 |
1.0400 |
1.2535 |
1.0398 |
1.2533 |
0.0002 |
0.02% |
| 2024-06-06 |
005277 |
海富通融丰定开债券 |
1.0398 |
1.2533 |
1.0395 |
1.2530 |
0.0003 |
0.03% |
| 2024-06-05 |
005277 |
海富通融丰定开债券 |
1.0395 |
1.2530 |
1.0389 |
1.2524 |
0.0006 |
0.06% |
| 2024-06-04 |
005277 |
海富通融丰定开债券 |
1.0389 |
1.2524 |
1.0385 |
1.2520 |
0.0004 |
0.04% |
| 2024-06-03 |
005277 |
海富通融丰定开债券 |
1.0385 |
1.2520 |
1.0378 |
1.2513 |
0.0007 |
0.07% |
| 2024-05-31 |
005277 |
海富通融丰定开债券 |
1.0378 |
1.2513 |
1.0379 |
1.2514 |
-0.0001 |
-0.01% |
| 2024-05-30 |
005277 |
海富通融丰定开债券 |
1.0379 |
1.2514 |
1.0379 |
1.2514 |
0.0000 |
0.00% |
| 2024-05-29 |
005277 |
海富通融丰定开债券 |
1.0379 |
1.2514 |
1.0377 |
1.2512 |
0.0002 |
0.02% |
| 2024-05-28 |
005277 |
海富通融丰定开债券 |
1.0377 |
1.2512 |
1.0373 |
1.2508 |
0.0004 |
0.04% |
| 2024-05-27 |
005277 |
海富通融丰定开债券 |
1.0373 |
1.2508 |
1.0371 |
1.2506 |
0.0002 |
0.02% |
| 2024-05-24 |
005277 |
海富通融丰定开债券 |
1.0371 |
1.2506 |
1.0372 |
1.2507 |
-0.0001 |
-0.01% |
| 2024-05-23 |
005277 |
海富通融丰定开债券 |
1.0372 |
1.2507 |
1.0366 |
1.2501 |
0.0006 |
0.06% |
| 2024-05-22 |
005277 |
海富通融丰定开债券 |
1.0366 |
1.2501 |
1.0363 |
1.2498 |
0.0003 |
0.03% |
| 2024-05-21 |
005277 |
海富通融丰定开债券 |
1.0363 |
1.2498 |
1.0365 |
1.2500 |
-0.0002 |
-0.02% |
| 2024-05-20 |
005277 |
海富通融丰定开债券 |
1.0365 |
1.2500 |
1.0360 |
1.2495 |
0.0005 |
0.05% |
| 2024-05-17 |
005277 |
海富通融丰定开债券 |
1.0360 |
1.2495 |
1.0359 |
1.2494 |
0.0001 |
0.01% |
| 2024-05-16 |
005277 |
海富通融丰定开债券 |
1.0359 |
1.2494 |
1.0364 |
1.2499 |
-0.0005 |
-0.05% |
| 2024-05-15 |
005277 |
海富通融丰定开债券 |
1.0364 |
1.2499 |
1.0365 |
1.2500 |
-0.0001 |
-0.01% |
| 2024-05-14 |
005277 |
海富通融丰定开债券 |
1.0365 |
1.2500 |
1.0359 |
1.2494 |
0.0006 |
0.06% |
| 2024-05-13 |
005277 |
海富通融丰定开债券 |
1.0359 |
1.2494 |
1.0349 |
1.2484 |
0.0010 |
0.10% |
| 2024-05-10 |
005277 |
海富通融丰定开债券 |
1.0349 |
1.2484 |
1.0350 |
1.2485 |
-0.0001 |
-0.01% |
| 2024-05-09 |
005277 |
海富通融丰定开债券 |
1.0350 |
1.2485 |
1.0358 |
1.2493 |
-0.0008 |
-0.08% |
| 2024-05-08 |
005277 |
海富通融丰定开债券 |
1.0358 |
1.2493 |
1.0358 |
1.2493 |
0.0000 |
0.00% |
| 2024-05-07 |
005277 |
海富通融丰定开债券 |
1.0358 |
1.2493 |
1.0343 |
1.2478 |
0.0015 |
0.15% |
| 2024-05-06 |
005277 |
海富通融丰定开债券 |
1.0343 |
1.2478 |
1.0332 |
1.2467 |
0.0011 |
0.11% |
| 2024-04-30 |
005277 |
海富通融丰定开债券 |
1.0332 |
1.2467 |
1.0310 |
1.2445 |
0.0022 |
0.21% |
| 2024-04-29 |
005277 |
海富通融丰定开债券 |
1.0310 |
1.2445 |
1.0340 |
1.2475 |
-0.0030 |
-0.29% |
| 2024-04-26 |
005277 |
海富通融丰定开债券 |
1.0340 |
1.2475 |
1.0360 |
1.2495 |
-0.0020 |
-0.19% |
| 2024-04-25 |
005277 |
海富通融丰定开债券 |
1.0360 |
1.2495 |
1.0359 |
1.2494 |
0.0001 |
0.01% |
| 2024-04-24 |
005277 |
海富通融丰定开债券 |
1.0359 |
1.2494 |
1.0377 |
1.2512 |
-0.0018 |
-0.17% |
| 2024-04-23 |
005277 |
海富通融丰定开债券 |
1.0377 |
1.2512 |
1.0368 |
1.2503 |
0.0009 |
0.09% |
| 2024-04-22 |
005277 |
海富通融丰定开债券 |
1.0368 |
1.2503 |
1.0359 |
1.2494 |
0.0009 |
0.09% |
| 2024-04-19 |
005277 |
海富通融丰定开债券 |
1.0359 |
1.2494 |
1.0355 |
1.2490 |
0.0004 |
0.04% |
| 2024-04-18 |
005277 |
海富通融丰定开债券 |
1.0355 |
1.2490 |
1.0348 |
1.2483 |
0.0007 |
0.07% |
| 2024-04-17 |
005277 |
海富通融丰定开债券 |
1.0348 |
1.2483 |
1.0344 |
1.2479 |
0.0004 |
0.04% |
| 2024-04-16 |
005277 |
海富通融丰定开债券 |
1.0344 |
1.2479 |
1.0344 |
1.2479 |
0.0000 |
0.00% |
| 2024-04-15 |
005277 |
海富通融丰定开债券 |
1.0344 |
1.2479 |
1.0343 |
1.2478 |
0.0001 |
0.01% |
| 2024-04-12 |
005277 |
海富通融丰定开债券 |
1.0343 |
1.2478 |
1.0332 |
1.2467 |
0.0011 |
0.11% |
| 2024-04-11 |
005277 |
海富通融丰定开债券 |
1.0332 |
1.2467 |
1.0324 |
1.2459 |
0.0008 |
0.08% |
| 2024-04-10 |
005277 |
海富通融丰定开债券 |
1.0324 |
1.2459 |
1.0325 |
1.2460 |
-0.0001 |
-0.01% |
| 2024-04-09 |
005277 |
海富通融丰定开债券 |
1.0325 |
1.2460 |
1.0321 |
1.2456 |
0.0004 |
0.04% |
| 2024-04-08 |
005277 |
海富通融丰定开债券 |
1.0321 |
1.2456 |
1.0314 |
1.2449 |
0.0007 |
0.07% |
| 2024-04-03 |
005277 |
海富通融丰定开债券 |
1.0314 |
1.2449 |
1.0307 |
1.2442 |
0.0007 |
0.07% |
| 2024-04-02 |
005277 |
海富通融丰定开债券 |
1.0307 |
1.2442 |
1.0301 |
1.2436 |
0.0006 |
0.06% |
| 2024-04-01 |
005277 |
海富通融丰定开债券 |
1.0301 |
1.2436 |
1.0305 |
1.2440 |
-0.0004 |
-0.04% |
| 2024-03-29 |
005277 |
海富通融丰定开债券 |
1.0305 |
1.2440 |
1.0300 |
1.2435 |
0.0005 |
0.05% |
| 2024-03-28 |
005277 |
海富通融丰定开债券 |
1.0300 |
1.2435 |
1.0302 |
1.2437 |
-0.0002 |
-0.02% |
| 2024-03-27 |
005277 |
海富通融丰定开债券 |
1.0302 |
1.2437 |
1.0290 |
1.2425 |
0.0012 |
0.12% |
| 2024-03-26 |
005277 |
海富通融丰定开债券 |
1.0290 |
1.2425 |
1.0290 |
1.2425 |
0.0000 |
0.00% |
| 2024-03-25 |
005277 |
海富通融丰定开债券 |
1.0290 |
1.2425 |
1.0293 |
1.2428 |
-0.0003 |
-0.03% |
| 2024-03-22 |
005277 |
海富通融丰定开债券 |
1.0293 |
1.2428 |
1.0295 |
1.2430 |
-0.0002 |
-0.02% |
| 2024-03-21 |
005277 |
海富通融丰定开债券 |
1.0295 |
1.2430 |
1.0291 |
1.2426 |
0.0004 |
0.04% |
| 2024-03-20 |
005277 |
海富通融丰定开债券 |
1.0291 |
1.2426 |
1.0294 |
1.2429 |
-0.0003 |
-0.03% |
| 2024-03-19 |
005277 |
海富通融丰定开债券 |
1.0294 |
1.2429 |
1.0289 |
1.2424 |
0.0005 |
0.05% |
| 2024-03-18 |
005277 |
海富通融丰定开债券 |
1.0289 |
1.2424 |
1.0285 |
1.2420 |
0.0004 |
0.04% |
| 2024-03-15 |
005277 |
海富通融丰定开债券 |
1.0285 |
1.2420 |
1.0283 |
1.2418 |
0.0002 |
0.02% |
| 2024-03-14 |
005277 |
海富通融丰定开债券 |
1.0283 |
1.2418 |
1.0284 |
1.2419 |
-0.0001 |
-0.01% |
| 2024-03-13 |
005277 |
海富通融丰定开债券 |
1.0284 |
1.2419 |
1.0283 |
1.2418 |
0.0001 |
0.01% |
| 2024-03-12 |
005277 |
海富通融丰定开债券 |
1.0283 |
1.2418 |
1.0284 |
1.2419 |
-0.0001 |
-0.01% |
| 2024-03-11 |
005277 |
海富通融丰定开债券 |
1.0284 |
1.2419 |
1.0286 |
1.2421 |
-0.0002 |
-0.02% |
| 2024-03-08 |
005277 |
海富通融丰定开债券 |
1.0286 |
1.2421 |
1.0286 |
1.2421 |
0.0000 |
0.00% |
| 2024-03-07 |
005277 |
海富通融丰定开债券 |
1.0286 |
1.2421 |
1.0287 |
1.2422 |
-0.0001 |
-0.01% |
| 2024-03-06 |
005277 |
海富通融丰定开债券 |
1.0287 |
1.2422 |
1.0288 |
1.2423 |
-0.0001 |
-0.01% |
| 2024-03-05 |
005277 |
海富通融丰定开债券 |
1.0288 |
1.2423 |
1.0289 |
1.2424 |
-0.0001 |
-0.01% |
| 2024-03-04 |
005277 |
海富通融丰定开债券 |
1.0289 |
1.2424 |
1.0291 |
1.2426 |
-0.0002 |
-0.02% |
| 2024-03-01 |
005277 |
海富通融丰定开债券 |
1.0291 |
1.2426 |
1.0292 |
1.2427 |
-0.0001 |
-0.01% |
| 2024-02-29 |
005277 |
海富通融丰定开债券 |
1.0292 |
1.2427 |
1.0293 |
1.2428 |
-0.0001 |
-0.01% |
| 2024-02-28 |
005277 |
海富通融丰定开债券 |
1.0293 |
1.2428 |
1.0292 |
1.2427 |
0.0001 |
0.01% |
| 2024-02-27 |
005277 |
海富通融丰定开债券 |
1.0292 |
1.2427 |
1.0290 |
1.2425 |
0.0002 |
0.02% |
| 2024-02-26 |
005277 |
海富通融丰定开债券 |
1.0290 |
1.2425 |
1.0286 |
1.2421 |
0.0004 |
0.04% |
| 2024-02-23 |
005277 |
海富通融丰定开债券 |
1.0286 |
1.2421 |
1.0282 |
1.2417 |
0.0004 |
0.04% |
| 2024-02-22 |
005277 |
海富通融丰定开债券 |
1.0282 |
1.2417 |
1.0271 |
1.2406 |
0.0011 |
0.11% |
| 2024-02-21 |
005277 |
海富通融丰定开债券 |
1.0271 |
1.2406 |
1.0262 |
1.2397 |
0.0009 |
0.09% |
| 2024-02-20 |
005277 |
海富通融丰定开债券 |
1.0262 |
1.2397 |
1.0256 |
1.2391 |
0.0006 |
0.06% |
| 2024-02-19 |
005277 |
海富通融丰定开债券 |
1.0256 |
1.2391 |
1.0447 |
1.2382 |
0.0009 |
0.09% |
