鹏扬景兴混合A基金净值查询(005039)
今天最新净值
1.1168
0.0026 0.2300%
2025-02-10
盘中实时估值(仅供参考)
1.1008
0.0014 0.1266%
- 累计净值：1.6348
- 成立日期：2017-09-27
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.9497亿
- 最近资产：2.17亿
- 基金公司：鹏扬基金
- 基金经理：罗成 焦翠 茹昱 李人望
近一年,鹏扬景兴混合A(005039)基金累计收益率5.75%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
005039 |
鹏扬景兴混合A |
1.1158 |
1.6338 |
1.1168 |
1.6348 |
-0.0010 |
-0.09% |
| 2025-02-07 |
005039 |
鹏扬景兴混合A |
1.1168 |
1.6348 |
1.1142 |
1.6322 |
0.0026 |
0.23% |
| 2025-02-06 |
005039 |
鹏扬景兴混合A |
1.1142 |
1.6322 |
1.1125 |
1.6305 |
0.0017 |
0.15% |
| 2025-02-05 |
005039 |
鹏扬景兴混合A |
1.1125 |
1.6305 |
1.1165 |
1.6345 |
-0.0040 |
-0.36% |
| 2025-01-27 |
005039 |
鹏扬景兴混合A |
1.1165 |
1.6345 |
1.1124 |
1.6304 |
0.0041 |
0.37% |
| 2025-01-22 |
005039 |
鹏扬景兴混合A |
1.1124 |
1.6304 |
1.1146 |
1.6326 |
-0.0022 |
-0.20% |
| 2025-01-14 |
005039 |
鹏扬景兴混合A |
1.1155 |
1.6335 |
1.1108 |
1.6288 |
0.0047 |
0.42% |
| 2025-01-13 |
005039 |
鹏扬景兴混合A |
1.1108 |
1.6288 |
1.1116 |
1.6296 |
-0.0008 |
-0.07% |
| 2025-01-10 |
005039 |
鹏扬景兴混合A |
1.1116 |
1.6296 |
1.1141 |
1.6321 |
-0.0025 |
-0.22% |
| 2025-01-09 |
005039 |
鹏扬景兴混合A |
1.1141 |
1.6321 |
1.1168 |
1.6348 |
-0.0027 |
-0.24% |
|
|
| 2025-01-08 |
005039 |
鹏扬景兴混合A |
1.1168 |
1.6348 |
1.1163 |
1.6343 |
0.0005 |
0.04% |
| 2025-01-07 |
005039 |
鹏扬景兴混合A |
1.1163 |
1.6343 |
1.1169 |
1.6349 |
-0.0006 |
-0.05% |
| 2025-01-06 |
005039 |
鹏扬景兴混合A |
1.1169 |
1.6349 |
1.1183 |
1.6363 |
-0.0014 |
-0.13% |
| 2025-01-03 |
005039 |
鹏扬景兴混合A |
1.1183 |
1.6363 |
1.1188 |
1.6368 |
-0.0005 |
-0.04% |
| 2025-01-02 |
005039 |
鹏扬景兴混合A |
1.1188 |
1.6368 |
1.1208 |
1.6388 |
-0.0020 |
-0.18% |
| 2024-12-31 |
005039 |
鹏扬景兴混合A |
1.1208 |
1.6388 |
1.1202 |
1.6382 |
0.0006 |
0.05% |
| 2024-12-26 |
005039 |
鹏扬景兴混合A |
1.1175 |
1.6355 |
1.1174 |
1.6354 |
0.0001 |
0.01% |
| 2024-12-25 |
005039 |
鹏扬景兴混合A |
1.1174 |
1.6354 |
1.1180 |
1.6360 |
-0.0006 |
-0.05% |
| 2024-12-24 |
005039 |
鹏扬景兴混合A |
1.1180 |
1.6360 |
1.1150 |
1.6330 |
0.0030 |
0.27% |
| 2024-12-23 |
005039 |
鹏扬景兴混合A |
1.1150 |
1.6330 |
1.1130 |
1.6310 |
0.0020 |
0.18% |
| 2024-12-20 |
005039 |
鹏扬景兴混合A |
1.1130 |
1.6310 |
1.1130 |
1.6310 |
0.0000 |
0.00% |
| 2024-12-19 |
005039 |
鹏扬景兴混合A |
1.1130 |
1.6310 |
1.1146 |
1.6326 |
-0.0016 |
-0.14% |
| 2024-12-18 |
005039 |
鹏扬景兴混合A |
1.1146 |
1.6326 |
1.1154 |
1.6334 |
-0.0008 |
-0.07% |
| 2024-12-17 |
005039 |
鹏扬景兴混合A |
1.1154 |
1.6334 |
1.1165 |
1.6345 |
-0.0011 |
-0.10% |
| 2024-12-16 |
005039 |
鹏扬景兴混合A |
1.1165 |
1.6345 |
1.1154 |
1.6334 |
0.0011 |
0.10% |
|
|
| 2024-12-13 |
005039 |
鹏扬景兴混合A |
1.1154 |
1.6334 |
1.1179 |
1.6359 |
-0.0025 |
-0.22% |
| 2024-12-12 |
005039 |
鹏扬景兴混合A |
1.1179 |
1.6359 |
1.1159 |
1.6339 |
0.0020 |
0.18% |
| 2024-12-11 |
005039 |
鹏扬景兴混合A |
1.1159 |
1.6339 |
1.1132 |
1.6312 |
0.0027 |
0.24% |
| 2024-12-10 |
005039 |
鹏扬景兴混合A |
1.1132 |
1.6312 |
1.1104 |
1.6284 |
0.0028 |
0.25% |
| 2024-12-09 |
005039 |
鹏扬景兴混合A |
1.1104 |
1.6284 |
1.1084 |
1.6264 |
0.0020 |
0.18% |
| 2024-12-06 |
005039 |
鹏扬景兴混合A |
1.1084 |
1.6264 |
1.1067 |
1.6247 |
0.0017 |
0.15% |
| 2024-12-05 |
005039 |
鹏扬景兴混合A |
1.1067 |
1.6247 |
1.1064 |
1.6244 |
0.0003 |
0.03% |
| 2024-12-04 |
005039 |
鹏扬景兴混合A |
1.1064 |
1.6244 |
1.1048 |
1.6228 |
0.0016 |
0.14% |
| 2024-12-03 |
005039 |
鹏扬景兴混合A |
1.1048 |
1.6228 |
1.1036 |
1.6216 |
0.0012 |
0.11% |
| 2024-12-02 |
005039 |
鹏扬景兴混合A |
1.1036 |
1.6216 |
1.1023 |
1.6203 |
0.0013 |
0.12% |
| 2024-11-29 |
005039 |
鹏扬景兴混合A |
1.1023 |
1.6203 |
1.1005 |
1.6185 |
0.0018 |
0.16% |
| 2024-11-28 |
005039 |
鹏扬景兴混合A |
1.1005 |
1.6185 |
1.1029 |
1.6209 |
-0.0024 |
-0.22% |
| 2024-11-27 |
005039 |
鹏扬景兴混合A |
1.1029 |
1.6209 |
1.0998 |
1.6178 |
0.0031 |
0.28% |
| 2024-11-26 |
005039 |
鹏扬景兴混合A |
1.0998 |
1.6178 |
1.0994 |
1.6174 |
0.0004 |
0.04% |
| 2024-11-25 |
005039 |
鹏扬景兴混合A |
1.0994 |
1.6174 |
1.0999 |
1.6179 |
-0.0005 |
-0.05% |
| 2024-11-22 |
005039 |
鹏扬景兴混合A |
1.0999 |
1.6179 |
1.1056 |
1.6236 |
-0.0057 |
-0.52% |
| 2024-11-21 |
005039 |
鹏扬景兴混合A |
1.1056 |
1.6236 |
1.1054 |
1.6234 |
0.0002 |
0.02% |
| 2024-11-20 |
005039 |
鹏扬景兴混合A |
1.1054 |
1.6234 |
1.1042 |
1.6222 |
0.0012 |
0.11% |
| 2024-11-19 |
005039 |
鹏扬景兴混合A |
1.1042 |
1.6222 |
1.1032 |
1.6212 |
0.0010 |
0.09% |
| 2024-11-18 |
005039 |
鹏扬景兴混合A |
1.1032 |
1.6212 |
1.1042 |
1.6222 |
-0.0010 |
-0.09% |
| 2024-11-15 |
005039 |
鹏扬景兴混合A |
1.1042 |
1.6222 |
1.1051 |
1.6231 |
-0.0009 |
-0.08% |
| 2024-11-14 |
005039 |
鹏扬景兴混合A |
1.1051 |
1.6231 |
1.1074 |
1.6254 |
-0.0023 |
-0.21% |
| 2024-11-13 |
005039 |
鹏扬景兴混合A |
1.1074 |
1.6254 |
1.1063 |
1.6243 |
0.0011 |
0.10% |
| 2024-11-12 |
005039 |
鹏扬景兴混合A |
1.1063 |
1.6243 |
1.1074 |
1.6254 |
-0.0011 |
-0.10% |
| 2024-11-11 |
005039 |
鹏扬景兴混合A |
1.1074 |
1.6254 |
1.1086 |
1.6266 |
-0.0012 |
-0.11% |
| 2024-11-08 |
005039 |
鹏扬景兴混合A |
1.1086 |
1.6266 |
1.1109 |
1.6289 |
-0.0023 |
-0.21% |
| 2024-11-07 |
005039 |
鹏扬景兴混合A |
1.1109 |
1.6289 |
1.1054 |
1.6234 |
0.0055 |
0.50% |
| 2024-11-06 |
005039 |
鹏扬景兴混合A |
1.1054 |
1.6234 |
1.1064 |
1.6244 |
-0.0010 |
-0.09% |
| 2024-11-05 |
005039 |
鹏扬景兴混合A |
1.1064 |
1.6244 |
1.1040 |
1.6220 |
0.0024 |
0.22% |
| 2024-11-04 |
005039 |
鹏扬景兴混合A |
1.1040 |
1.6220 |
1.1019 |
1.6199 |
0.0021 |
0.19% |
| 2024-11-01 |
005039 |
鹏扬景兴混合A |
1.1019 |
1.6199 |
1.1003 |
1.6183 |
0.0016 |
0.15% |
| 2024-10-31 |
005039 |
鹏扬景兴混合A |
1.1003 |
1.6183 |
1.1008 |
1.6188 |
-0.0005 |
-0.05% |
| 2024-10-30 |
005039 |
鹏扬景兴混合A |
1.1008 |
1.6188 |
1.1018 |
1.6198 |
-0.0010 |
-0.09% |
| 2024-10-29 |
005039 |
鹏扬景兴混合A |
1.1018 |
1.6198 |
1.1049 |
1.6229 |
-0.0031 |
-0.28% |
| 2024-10-28 |
005039 |
鹏扬景兴混合A |
1.1049 |
1.6229 |
1.1030 |
1.6210 |
0.0019 |
0.17% |
| 2024-10-25 |
005039 |
鹏扬景兴混合A |
1.1030 |
1.6210 |
1.1028 |
1.6208 |
0.0002 |
0.02% |
| 2024-10-24 |
005039 |
鹏扬景兴混合A |
1.1028 |
1.6208 |
1.1052 |
1.6232 |
-0.0024 |
-0.22% |
| 2024-10-23 |
005039 |
鹏扬景兴混合A |
1.1052 |
1.6232 |
1.1046 |
1.6226 |
0.0006 |
0.05% |
| 2024-10-22 |
005039 |
鹏扬景兴混合A |
1.1046 |
1.6226 |
1.1009 |
1.6189 |
0.0037 |
0.34% |
| 2024-10-21 |
005039 |
鹏扬景兴混合A |
1.1009 |
1.6189 |
1.1003 |
1.6183 |
0.0006 |
0.05% |
| 2024-10-18 |
005039 |
鹏扬景兴混合A |
1.1003 |
1.6183 |
1.0956 |
1.6136 |
0.0047 |
0.43% |
| 2024-10-17 |
005039 |
鹏扬景兴混合A |
1.0956 |
1.6136 |
1.0993 |
1.6173 |
-0.0037 |
-0.34% |
| 2024-10-16 |
005039 |
鹏扬景兴混合A |
1.0993 |
1.6173 |
1.1000 |
1.6180 |
-0.0007 |
-0.06% |
| 2024-10-15 |
005039 |
鹏扬景兴混合A |
1.1000 |
1.6180 |
1.1054 |
1.6234 |
-0.0054 |
-0.49% |
| 2024-10-14 |
005039 |
鹏扬景兴混合A |
1.1054 |
1.6234 |
1.1015 |
1.6195 |
0.0039 |
0.35% |
| 2024-10-11 |
005039 |
鹏扬景兴混合A |
1.1015 |
1.6195 |
1.1054 |
1.6234 |
-0.0039 |
-0.35% |
| 2024-10-10 |
005039 |
鹏扬景兴混合A |
1.1054 |
1.6234 |
1.1000 |
1.6180 |
0.0054 |
0.49% |
| 2024-10-09 |
005039 |
鹏扬景兴混合A |
1.1000 |
1.6180 |
1.1174 |
1.6354 |
-0.0174 |
-1.56% |
| 2024-10-08 |
005039 |
鹏扬景兴混合A |
1.1174 |
1.6354 |
1.1130 |
1.6310 |
0.0044 |
0.40% |
| 2024-09-30 |
005039 |
鹏扬景兴混合A |
1.1130 |
1.6310 |
1.0971 |
1.6151 |
0.0159 |
1.45% |
| 2024-09-27 |
005039 |
鹏扬景兴混合A |
1.0971 |
1.6151 |
1.0888 |
1.6068 |
0.0083 |
0.76% |
| 2024-09-26 |
005039 |
鹏扬景兴混合A |
1.0888 |
1.6068 |
1.0793 |
1.5973 |
0.0095 |
0.88% |
| 2024-09-25 |
005039 |
鹏扬景兴混合A |
1.0793 |
1.5973 |
1.0755 |
1.5935 |
0.0038 |
0.35% |
| 2024-09-24 |
005039 |
鹏扬景兴混合A |
1.0755 |
1.5935 |
1.0653 |
1.5833 |
0.0102 |
0.96% |
| 2024-09-23 |
005039 |
鹏扬景兴混合A |
1.0653 |
1.5833 |
1.0639 |
1.5819 |
0.0014 |
0.13% |
| 2024-09-20 |
005039 |
鹏扬景兴混合A |
1.0639 |
1.5819 |
1.0640 |
1.5820 |
-0.0001 |
-0.01% |
| 2024-09-19 |
005039 |
鹏扬景兴混合A |
1.0640 |
1.5820 |
1.0627 |
1.5807 |
0.0013 |
0.12% |
| 2024-09-18 |
005039 |
鹏扬景兴混合A |
1.0627 |
1.5807 |
1.0620 |
1.5800 |
0.0007 |
0.07% |
| 2024-09-13 |
005039 |
鹏扬景兴混合A |
1.0620 |
1.5800 |
1.0634 |
1.5814 |
-0.0014 |
-0.13% |
| 2024-09-12 |
005039 |
鹏扬景兴混合A |
1.0634 |
1.5814 |
1.0656 |
1.5836 |
-0.0022 |
-0.21% |
| 2024-09-11 |
005039 |
鹏扬景兴混合A |
1.0656 |
1.5836 |
1.0656 |
1.5836 |
0.0000 |
0.00% |
| 2024-09-10 |
005039 |
鹏扬景兴混合A |
1.0656 |
1.5836 |
1.0661 |
1.5841 |
-0.0005 |
-0.05% |
| 2024-09-09 |
005039 |
鹏扬景兴混合A |
1.0661 |
1.5841 |
1.0687 |
1.5867 |
-0.0026 |
-0.24% |
| 2024-09-06 |
005039 |
鹏扬景兴混合A |
1.0687 |
1.5867 |
1.0720 |
1.5900 |
-0.0033 |
-0.31% |
| 2024-09-05 |
005039 |
鹏扬景兴混合A |
1.0720 |
1.5900 |
1.0730 |
1.5910 |
-0.0010 |
-0.09% |
| 2024-09-04 |
005039 |
鹏扬景兴混合A |
1.0730 |
1.5910 |
1.0741 |
1.5921 |
-0.0011 |
-0.10% |
| 2024-09-03 |
005039 |
鹏扬景兴混合A |
1.0741 |
1.5921 |
1.0715 |
1.5895 |
0.0026 |
0.24% |
| 2024-09-02 |
005039 |
鹏扬景兴混合A |
1.0715 |
1.5895 |
1.0735 |
1.5915 |
-0.0020 |
-0.19% |
| 2024-08-30 |
005039 |
鹏扬景兴混合A |
1.0735 |
1.5915 |
1.0715 |
1.5895 |
0.0020 |
0.19% |
| 2024-08-29 |
005039 |
鹏扬景兴混合A |
1.0715 |
1.5895 |
1.0687 |
1.5867 |
0.0028 |
0.26% |
| 2024-08-28 |
005039 |
鹏扬景兴混合A |
1.0687 |
1.5867 |
1.0698 |
1.5878 |
-0.0011 |
-0.10% |
| 2024-08-27 |
005039 |
鹏扬景兴混合A |
1.0698 |
1.5878 |
1.0702 |
1.5882 |
-0.0004 |
-0.04% |
| 2024-08-26 |
005039 |
鹏扬景兴混合A |
1.0702 |
1.5882 |
1.0712 |
1.5892 |
-0.0010 |
-0.09% |
| 2024-08-23 |
005039 |
鹏扬景兴混合A |
1.0712 |
1.5892 |
1.0704 |
1.5884 |
0.0008 |
0.07% |
| 2024-08-22 |
005039 |
鹏扬景兴混合A |
1.0704 |
1.5884 |
1.0711 |
1.5891 |
-0.0007 |
-0.07% |
| 2024-08-21 |
005039 |
鹏扬景兴混合A |
1.0711 |
1.5891 |
1.0720 |
1.5900 |
-0.0009 |
-0.08% |
| 2024-08-20 |
005039 |
鹏扬景兴混合A |
1.0720 |
1.5900 |
1.0738 |
1.5918 |
-0.0018 |
-0.17% |
| 2024-08-19 |
005039 |
鹏扬景兴混合A |
1.0738 |
1.5918 |
1.0745 |
1.5925 |
-0.0007 |
-0.07% |
| 2024-08-16 |
005039 |
鹏扬景兴混合A |
1.0745 |
1.5925 |
1.0747 |
1.5927 |
-0.0002 |
-0.02% |
| 2024-08-15 |
005039 |
鹏扬景兴混合A |
1.0747 |
1.5927 |
1.0733 |
1.5913 |
0.0014 |
0.13% |
| 2024-08-14 |
005039 |
鹏扬景兴混合A |
1.0733 |
1.5913 |
1.0748 |
1.5928 |
-0.0015 |
-0.14% |
| 2024-08-13 |
005039 |
鹏扬景兴混合A |
1.0748 |
1.5928 |
1.0753 |
1.5933 |
-0.0005 |
-0.05% |
| 2024-08-12 |
005039 |
鹏扬景兴混合A |
1.0753 |
1.5933 |
1.0756 |
1.5936 |
-0.0003 |
-0.03% |
| 2024-08-09 |
005039 |
鹏扬景兴混合A |
1.0756 |
1.5936 |
1.0769 |
1.5949 |
-0.0013 |
-0.12% |
| 2024-08-08 |
005039 |
鹏扬景兴混合A |
1.0769 |
1.5949 |
1.0764 |
1.5944 |
0.0005 |
0.05% |
| 2024-08-07 |
005039 |
鹏扬景兴混合A |
1.0764 |
1.5944 |
1.0749 |
1.5929 |
0.0015 |
0.14% |
| 2024-08-06 |
005039 |
鹏扬景兴混合A |
1.0749 |
1.5929 |
1.0737 |
1.5917 |
0.0012 |
0.11% |
| 2024-08-05 |
005039 |
鹏扬景兴混合A |
1.0737 |
1.5917 |
1.0749 |
1.5929 |
-0.0012 |
-0.11% |
| 2024-08-02 |
005039 |
鹏扬景兴混合A |
1.0749 |
1.5929 |
1.0767 |
1.5947 |
-0.0018 |
-0.17% |
| 2024-07-31 |
005039 |
鹏扬景兴混合A |
1.0792 |
1.5972 |
1.0731 |
1.5911 |
0.0061 |
0.57% |
| 2024-07-30 |
005039 |
鹏扬景兴混合A |
1.0731 |
1.5911 |
1.0754 |
1.5934 |
-0.0023 |
-0.21% |
| 2024-07-29 |
005039 |
鹏扬景兴混合A |
1.0754 |
1.5934 |
1.0766 |
1.5946 |
-0.0012 |
-0.11% |
| 2024-07-26 |
005039 |
鹏扬景兴混合A |
1.0766 |
1.5946 |
1.0734 |
1.5914 |
0.0032 |
0.30% |
| 2024-07-25 |
005039 |
鹏扬景兴混合A |
1.0734 |
1.5914 |
1.0743 |
1.5923 |
-0.0009 |
-0.08% |
| 2024-07-24 |
005039 |
鹏扬景兴混合A |
1.0743 |
1.5923 |
1.0760 |
1.5940 |
-0.0017 |
-0.16% |
| 2024-07-23 |
005039 |
鹏扬景兴混合A |
1.0760 |
1.5940 |
1.0819 |
1.5999 |
-0.0059 |
-0.55% |
| 2024-07-22 |
005039 |
鹏扬景兴混合A |
1.0819 |
1.5999 |
1.0834 |
1.6014 |
-0.0015 |
-0.14% |
| 2024-07-19 |
005039 |
鹏扬景兴混合A |
1.0834 |
1.6014 |
1.0828 |
1.6008 |
0.0006 |
0.06% |
| 2024-07-18 |
005039 |
鹏扬景兴混合A |
1.0828 |
1.6008 |
1.0807 |
1.5987 |
0.0021 |
0.19% |
| 2024-07-17 |
005039 |
鹏扬景兴混合A |
1.0807 |
1.5987 |
1.0806 |
1.5986 |
0.0001 |
0.01% |
| 2024-07-16 |
005039 |
鹏扬景兴混合A |
1.0806 |
1.5986 |
1.0811 |
1.5991 |
-0.0005 |
-0.05% |
| 2024-07-15 |
005039 |
鹏扬景兴混合A |
1.0811 |
1.5991 |
1.0802 |
1.5982 |
0.0009 |
0.08% |
| 2024-07-12 |
005039 |
鹏扬景兴混合A |
1.0802 |
1.5982 |
1.0806 |
1.5986 |
-0.0004 |
-0.04% |
| 2024-07-11 |
005039 |
鹏扬景兴混合A |
1.0806 |
1.5986 |
1.0772 |
1.5952 |
0.0034 |
0.32% |
| 2024-07-10 |
005039 |
鹏扬景兴混合A |
1.0772 |
1.5952 |
1.0804 |
1.5984 |
-0.0032 |
-0.30% |
| 2024-07-09 |
005039 |
鹏扬景兴混合A |
1.0804 |
1.5984 |
1.0787 |
1.5967 |
0.0017 |
0.16% |
| 2024-07-08 |
005039 |
鹏扬景兴混合A |
1.0787 |
1.5967 |
1.0813 |
1.5993 |
-0.0026 |
-0.24% |
| 2024-07-05 |
005039 |
鹏扬景兴混合A |
1.0813 |
1.5993 |
1.0809 |
1.5989 |
0.0004 |
0.04% |
| 2024-07-04 |
005039 |
鹏扬景兴混合A |
1.0809 |
1.5989 |
1.0825 |
1.6005 |
-0.0016 |
-0.15% |
| 2024-07-03 |
005039 |
鹏扬景兴混合A |
1.0825 |
1.6005 |
1.0840 |
1.6020 |
-0.0015 |
-0.14% |
| 2024-07-02 |
005039 |
鹏扬景兴混合A |
1.0840 |
1.6020 |
1.0847 |
1.6027 |
-0.0007 |
-0.06% |
| 2024-07-01 |
005039 |
鹏扬景兴混合A |
1.0847 |
1.6027 |
1.0835 |
1.6015 |
0.0012 |
0.11% |
| 2024-06-28 |
005039 |
鹏扬景兴混合A |
1.0835 |
1.6015 |
1.0823 |
1.6003 |
0.0012 |
0.11% |
| 2024-06-27 |
005039 |
鹏扬景兴混合A |
1.0823 |
1.6003 |
1.0846 |
1.6026 |
-0.0023 |
-0.21% |
| 2024-06-26 |
005039 |
鹏扬景兴混合A |
1.0846 |
1.6026 |
1.0841 |
1.6021 |
0.0005 |
0.05% |
| 2024-06-25 |
005039 |
鹏扬景兴混合A |
1.0841 |
1.6021 |
1.0833 |
1.6013 |
0.0008 |
0.07% |
| 2024-06-24 |
005039 |
鹏扬景兴混合A |
1.0833 |
1.6013 |
1.0851 |
1.6031 |
-0.0018 |
-0.17% |
| 2024-06-21 |
005039 |
鹏扬景兴混合A |
1.0851 |
1.6031 |
1.0870 |
1.6050 |
-0.0019 |
-0.17% |
| 2024-06-20 |
005039 |
鹏扬景兴混合A |
1.0870 |
1.6050 |
1.0880 |
1.6060 |
-0.0010 |
-0.09% |
| 2024-06-19 |
005039 |
鹏扬景兴混合A |
1.0880 |
1.6060 |
1.0884 |
1.6064 |
-0.0004 |
-0.04% |
| 2024-06-18 |
005039 |
鹏扬景兴混合A |
1.0884 |
1.6064 |
1.2284 |
1.6074 |
-0.0010 |
-0.08% |
| 2024-06-17 |
005039 |
鹏扬景兴混合A |
1.2284 |
1.6074 |
1.2301 |
1.6091 |
-0.0017 |
-0.14% |
| 2024-06-14 |
005039 |
鹏扬景兴混合A |
1.2301 |
1.6091 |
1.2298 |
1.6088 |
0.0003 |
0.02% |
| 2024-06-13 |
005039 |
鹏扬景兴混合A |
1.2298 |
1.6088 |
1.2310 |
1.6100 |
-0.0012 |
-0.10% |
| 2024-06-12 |
005039 |
鹏扬景兴混合A |
1.2310 |
1.6100 |
1.2309 |
1.6099 |
0.0001 |
0.01% |
| 2024-06-11 |
005039 |
鹏扬景兴混合A |
1.2309 |
1.6099 |
1.2318 |
1.6108 |
-0.0009 |
-0.07% |
| 2024-06-07 |
005039 |
鹏扬景兴混合A |
1.2318 |
1.6108 |
1.2330 |
1.6120 |
-0.0012 |
-0.10% |
| 2024-06-06 |
005039 |
鹏扬景兴混合A |
1.2330 |
1.6120 |
1.2327 |
1.6117 |
0.0003 |
0.02% |
| 2024-06-05 |
005039 |
鹏扬景兴混合A |
1.2327 |
1.6117 |
1.2344 |
1.6134 |
-0.0017 |
-0.14% |
| 2024-06-04 |
005039 |
鹏扬景兴混合A |
1.2344 |
1.6134 |
1.2317 |
1.6107 |
0.0027 |
0.22% |
| 2024-06-03 |
005039 |
鹏扬景兴混合A |
1.2317 |
1.6107 |
1.2312 |
1.6102 |
0.0005 |
0.04% |
| 2024-05-31 |
005039 |
鹏扬景兴混合A |
1.2312 |
1.6102 |
1.2324 |
1.6114 |
-0.0012 |
-0.10% |
| 2024-05-30 |
005039 |
鹏扬景兴混合A |
1.2324 |
1.6114 |
1.2341 |
1.6131 |
-0.0017 |
-0.14% |
| 2024-05-29 |
005039 |
鹏扬景兴混合A |
1.2341 |
1.6131 |
1.2338 |
1.6128 |
0.0003 |
0.02% |
| 2024-05-28 |
005039 |
鹏扬景兴混合A |
1.2338 |
1.6128 |
1.2349 |
1.6139 |
-0.0011 |
-0.09% |
| 2024-05-27 |
005039 |
鹏扬景兴混合A |
1.2349 |
1.6139 |
1.2323 |
1.6113 |
0.0026 |
0.21% |
| 2024-05-24 |
005039 |
鹏扬景兴混合A |
1.2323 |
1.6113 |
1.2333 |
1.6123 |
-0.0010 |
-0.08% |
| 2024-05-23 |
005039 |
鹏扬景兴混合A |
1.2333 |
1.6123 |
1.2351 |
1.6141 |
-0.0018 |
-0.15% |
| 2024-05-22 |
005039 |
鹏扬景兴混合A |
1.2351 |
1.6141 |
1.2367 |
1.6157 |
-0.0016 |
-0.13% |
| 2024-05-21 |
005039 |
鹏扬景兴混合A |
1.2367 |
1.6157 |
1.2375 |
1.6165 |
-0.0008 |
-0.06% |
| 2024-05-20 |
005039 |
鹏扬景兴混合A |
1.2375 |
1.6165 |
1.2357 |
1.6147 |
0.0018 |
0.15% |
| 2024-05-17 |
005039 |
鹏扬景兴混合A |
1.2357 |
1.6147 |
1.2353 |
1.6143 |
0.0004 |
0.03% |
| 2024-05-16 |
005039 |
鹏扬景兴混合A |
1.2353 |
1.6143 |
1.2368 |
1.6158 |
-0.0015 |
-0.12% |
| 2024-05-15 |
005039 |
鹏扬景兴混合A |
1.2368 |
1.6158 |
1.2384 |
1.6174 |
-0.0016 |
-0.13% |
| 2024-05-14 |
005039 |
鹏扬景兴混合A |
1.2384 |
1.6174 |
1.2369 |
1.6159 |
0.0015 |
0.12% |
| 2024-05-13 |
005039 |
鹏扬景兴混合A |
1.2369 |
1.6159 |
1.2370 |
1.6160 |
-0.0001 |
-0.01% |
| 2024-05-10 |
005039 |
鹏扬景兴混合A |
1.2370 |
1.6160 |
1.2368 |
1.6158 |
0.0002 |
0.02% |
| 2024-05-09 |
005039 |
鹏扬景兴混合A |
1.2368 |
1.6158 |
1.2341 |
1.6131 |
0.0027 |
0.22% |
| 2024-05-08 |
005039 |
鹏扬景兴混合A |
1.2341 |
1.6131 |
1.2347 |
1.6137 |
-0.0006 |
-0.05% |
| 2024-05-07 |
005039 |
鹏扬景兴混合A |
1.2347 |
1.6137 |
1.2332 |
1.6122 |
0.0015 |
0.12% |
| 2024-05-06 |
005039 |
鹏扬景兴混合A |
1.2332 |
1.6122 |
1.2282 |
1.6072 |
0.0050 |
0.41% |
| 2024-04-30 |
005039 |
鹏扬景兴混合A |
1.2282 |
1.6072 |
1.2277 |
1.6067 |
0.0005 |
0.04% |
| 2024-04-29 |
005039 |
鹏扬景兴混合A |
1.2277 |
1.6067 |
1.2292 |
1.6082 |
-0.0015 |
-0.12% |
| 2024-04-26 |
005039 |
鹏扬景兴混合A |
1.2292 |
1.6082 |
1.2285 |
1.6075 |
0.0007 |
0.06% |
| 2024-04-25 |
005039 |
鹏扬景兴混合A |
1.2285 |
1.6075 |
1.2283 |
1.6073 |
0.0002 |
0.02% |
| 2024-04-24 |
005039 |
鹏扬景兴混合A |
1.2283 |
1.6073 |
1.2266 |
1.6056 |
0.0017 |
0.14% |
| 2024-04-23 |
005039 |
鹏扬景兴混合A |
1.2266 |
1.6056 |
1.2275 |
1.6065 |
-0.0009 |
-0.07% |
| 2024-04-22 |
005039 |
鹏扬景兴混合A |
1.2275 |
1.6065 |
1.2267 |
1.6057 |
0.0008 |
0.07% |
| 2024-04-19 |
005039 |
鹏扬景兴混合A |
1.2267 |
1.6057 |
1.2260 |
1.6050 |
0.0007 |
0.06% |
| 2024-04-18 |
005039 |
鹏扬景兴混合A |
1.2260 |
1.6050 |
1.2271 |
1.6061 |
-0.0011 |
-0.09% |
| 2024-04-17 |
005039 |
鹏扬景兴混合A |
1.2271 |
1.6061 |
1.2239 |
1.6029 |
0.0032 |
0.26% |
| 2024-04-16 |
005039 |
鹏扬景兴混合A |
1.2239 |
1.6029 |
1.2255 |
1.6045 |
-0.0016 |
-0.13% |
| 2024-04-15 |
005039 |
鹏扬景兴混合A |
1.2255 |
1.6045 |
1.2193 |
1.5983 |
0.0062 |
0.51% |
| 2024-04-12 |
005039 |
鹏扬景兴混合A |
1.2193 |
1.5983 |
1.2196 |
1.5986 |
-0.0003 |
-0.02% |
| 2024-04-11 |
005039 |
鹏扬景兴混合A |
1.2196 |
1.5986 |
1.2183 |
1.5973 |
0.0013 |
0.11% |
| 2024-04-10 |
005039 |
鹏扬景兴混合A |
1.2183 |
1.5973 |
1.2181 |
1.5971 |
0.0002 |
0.02% |
| 2024-04-09 |
005039 |
鹏扬景兴混合A |
1.2181 |
1.5971 |
1.2184 |
1.5974 |
-0.0003 |
-0.02% |
| 2024-04-08 |
005039 |
鹏扬景兴混合A |
1.2184 |
1.5974 |
1.2215 |
1.6005 |
-0.0031 |
-0.25% |
| 2024-04-03 |
005039 |
鹏扬景兴混合A |
1.2215 |
1.6005 |
1.2198 |
1.5988 |
0.0017 |
0.14% |
| 2024-04-02 |
005039 |
鹏扬景兴混合A |
1.2198 |
1.5988 |
1.2191 |
1.5981 |
0.0007 |
0.06% |
| 2024-04-01 |
005039 |
鹏扬景兴混合A |
1.2191 |
1.5981 |
1.2149 |
1.5939 |
0.0042 |
0.35% |
| 2024-03-29 |
005039 |
鹏扬景兴混合A |
1.2149 |
1.5939 |
1.2095 |
1.5885 |
0.0054 |
0.45% |
| 2024-03-28 |
005039 |
鹏扬景兴混合A |
1.2095 |
1.5885 |
1.2075 |
1.5865 |
0.0020 |
0.17% |
| 2024-03-27 |
005039 |
鹏扬景兴混合A |
1.2075 |
1.5865 |
1.2088 |
1.5878 |
-0.0013 |
-0.11% |
| 2024-03-26 |
005039 |
鹏扬景兴混合A |
1.2088 |
1.5878 |
1.2083 |
1.5873 |
0.0005 |
0.04% |
| 2024-03-25 |
005039 |
鹏扬景兴混合A |
1.2083 |
1.5873 |
1.2094 |
1.5884 |
-0.0011 |
-0.09% |
| 2024-03-22 |
005039 |
鹏扬景兴混合A |
1.2094 |
1.5884 |
1.2110 |
1.5900 |
-0.0016 |
-0.13% |
| 2024-03-21 |
005039 |
鹏扬景兴混合A |
1.2110 |
1.5900 |
1.2120 |
1.5910 |
-0.0010 |
-0.08% |
| 2024-03-20 |
005039 |
鹏扬景兴混合A |
1.2120 |
1.5910 |
1.2114 |
1.5904 |
0.0006 |
0.05% |
| 2024-03-19 |
005039 |
鹏扬景兴混合A |
1.2114 |
1.5904 |
1.2112 |
1.5902 |
0.0002 |
0.02% |
| 2024-03-18 |
005039 |
鹏扬景兴混合A |
1.2112 |
1.5902 |
1.2096 |
1.5886 |
0.0016 |
0.13% |
| 2024-03-15 |
005039 |
鹏扬景兴混合A |
1.2096 |
1.5886 |
1.2079 |
1.5869 |
0.0017 |
0.14% |
| 2024-03-14 |
005039 |
鹏扬景兴混合A |
1.2079 |
1.5869 |
1.2086 |
1.5876 |
-0.0007 |
-0.06% |
| 2024-03-13 |
005039 |
鹏扬景兴混合A |
1.2086 |
1.5876 |
1.2098 |
1.5888 |
-0.0012 |
-0.10% |
| 2024-03-12 |
005039 |
鹏扬景兴混合A |
1.2098 |
1.5888 |
1.2103 |
1.5893 |
-0.0005 |
-0.04% |
| 2024-03-11 |
005039 |
鹏扬景兴混合A |
1.2103 |
1.5893 |
1.2092 |
1.5882 |
0.0011 |
0.09% |
| 2024-03-08 |
005039 |
鹏扬景兴混合A |
1.2092 |
1.5882 |
1.2077 |
1.5867 |
0.0015 |
0.12% |
| 2024-03-07 |
005039 |
鹏扬景兴混合A |
1.2077 |
1.5867 |
1.2069 |
1.5859 |
0.0008 |
0.07% |
| 2024-03-06 |
005039 |
鹏扬景兴混合A |
1.2069 |
1.5859 |
1.2071 |
1.5861 |
-0.0002 |
-0.02% |
| 2024-03-05 |
005039 |
鹏扬景兴混合A |
1.2071 |
1.5861 |
1.2055 |
1.5845 |
0.0016 |
0.13% |
| 2024-03-04 |
005039 |
鹏扬景兴混合A |
1.2055 |
1.5845 |
1.2042 |
1.5832 |
0.0013 |
0.11% |
| 2024-03-01 |
005039 |
鹏扬景兴混合A |
1.2042 |
1.5832 |
1.2051 |
1.5841 |
-0.0009 |
-0.07% |
| 2024-02-29 |
005039 |
鹏扬景兴混合A |
1.2051 |
1.5841 |
1.2009 |
1.5799 |
0.0042 |
0.35% |
| 2024-02-28 |
005039 |
鹏扬景兴混合A |
1.2009 |
1.5799 |
1.2040 |
1.5830 |
-0.0031 |
-0.26% |
| 2024-02-27 |
005039 |
鹏扬景兴混合A |
1.2040 |
1.5830 |
1.2016 |
1.5806 |
0.0024 |
0.20% |
| 2024-02-26 |
005039 |
鹏扬景兴混合A |
1.2016 |
1.5806 |
1.2015 |
1.5805 |
0.0001 |
0.01% |
| 2024-02-23 |
005039 |
鹏扬景兴混合A |
1.2015 |
1.5805 |
1.2012 |
1.5802 |
0.0003 |
0.02% |
| 2024-02-22 |
005039 |
鹏扬景兴混合A |
1.2012 |
1.5802 |
1.1990 |
1.5780 |
0.0022 |
0.18% |
| 2024-02-21 |
005039 |
鹏扬景兴混合A |
1.1990 |
1.5780 |
1.1972 |
1.5762 |
0.0018 |
0.15% |
| 2024-02-20 |
005039 |
鹏扬景兴混合A |
1.1972 |
1.5762 |
1.1954 |
1.5744 |
0.0018 |
0.15% |
| 2024-02-19 |
005039 |
鹏扬景兴混合A |
1.1954 |
1.5744 |
1.1919 |
1.5709 |
0.0035 |
0.29% |
