鹏扬利泽债券C基金净值查询(004615)
今天最新净值
1.0918
0.0003 0.0300%
2025-02-10
- 累计净值：1.2408
- 成立日期：2017-06-15
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：81.2616亿
- 最近资产：17.27亿元
- 基金公司：鹏扬基金
- 基金经理：陈钟闻 焦翠 茹昱
近一年,鹏扬利泽债券C(004615)基金累计收益率2.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
004615 |
鹏扬利泽债券C |
1.0917 |
1.2407 |
1.0918 |
1.2408 |
-0.0001 |
-0.01% |
| 2025-02-07 |
004615 |
鹏扬利泽债券C |
1.0918 |
1.2408 |
1.0915 |
1.2405 |
0.0003 |
0.03% |
| 2025-02-06 |
004615 |
鹏扬利泽债券C |
1.0915 |
1.2405 |
1.0911 |
1.2401 |
0.0004 |
0.04% |
| 2025-02-05 |
004615 |
鹏扬利泽债券C |
1.0911 |
1.2401 |
1.0905 |
1.2395 |
0.0006 |
0.06% |
| 2025-01-27 |
004615 |
鹏扬利泽债券C |
1.0905 |
1.2395 |
1.0900 |
1.2390 |
0.0005 |
0.05% |
| 2025-01-22 |
004615 |
鹏扬利泽债券C |
1.0903 |
1.2393 |
1.0901 |
1.2391 |
0.0002 |
0.02% |
| 2025-01-14 |
004615 |
鹏扬利泽债券C |
1.0908 |
1.2398 |
1.0910 |
1.2400 |
-0.0002 |
-0.02% |
| 2025-01-13 |
004615 |
鹏扬利泽债券C |
1.0910 |
1.2400 |
1.0913 |
1.2403 |
-0.0003 |
-0.03% |
| 2025-01-10 |
004615 |
鹏扬利泽债券C |
1.0913 |
1.2403 |
1.0917 |
1.2407 |
-0.0004 |
-0.04% |
| 2025-01-09 |
004615 |
鹏扬利泽债券C |
1.0917 |
1.2407 |
1.0921 |
1.2411 |
-0.0004 |
-0.04% |
|
|
| 2025-01-08 |
004615 |
鹏扬利泽债券C |
1.0921 |
1.2411 |
1.0921 |
1.2411 |
0.0000 |
0.00% |
| 2025-01-07 |
004615 |
鹏扬利泽债券C |
1.0921 |
1.2411 |
1.0923 |
1.2413 |
-0.0002 |
-0.02% |
| 2025-01-06 |
004615 |
鹏扬利泽债券C |
1.0923 |
1.2413 |
1.0921 |
1.2411 |
0.0002 |
0.02% |
| 2025-01-03 |
004615 |
鹏扬利泽债券C |
1.0921 |
1.2411 |
1.0917 |
1.2407 |
0.0004 |
0.04% |
| 2025-01-02 |
004615 |
鹏扬利泽债券C |
1.0917 |
1.2407 |
1.0911 |
1.2401 |
0.0006 |
0.05% |
| 2024-12-31 |
004615 |
鹏扬利泽债券C |
1.0911 |
1.2401 |
1.0905 |
1.2395 |
0.0006 |
0.06% |
| 2024-12-26 |
004615 |
鹏扬利泽债券C |
1.0899 |
1.2389 |
1.0901 |
1.2391 |
-0.0002 |
-0.02% |
| 2024-12-25 |
004615 |
鹏扬利泽债券C |
1.0901 |
1.2391 |
1.0904 |
1.2394 |
-0.0003 |
-0.03% |
| 2024-12-24 |
004615 |
鹏扬利泽债券C |
1.0904 |
1.2394 |
1.0904 |
1.2394 |
0.0000 |
0.00% |
| 2024-12-23 |
004615 |
鹏扬利泽债券C |
1.0904 |
1.2394 |
1.0901 |
1.2391 |
0.0003 |
0.03% |
| 2024-12-20 |
004615 |
鹏扬利泽债券C |
1.0901 |
1.2391 |
1.0897 |
1.2387 |
0.0004 |
0.04% |
| 2024-12-19 |
004615 |
鹏扬利泽债券C |
1.0897 |
1.2387 |
1.0898 |
1.2388 |
-0.0001 |
-0.01% |
| 2024-12-18 |
004615 |
鹏扬利泽债券C |
1.0898 |
1.2388 |
1.0898 |
1.2388 |
0.0000 |
0.00% |
| 2024-12-17 |
004615 |
鹏扬利泽债券C |
1.0898 |
1.2388 |
1.0899 |
1.2389 |
-0.0001 |
-0.01% |
| 2024-12-16 |
004615 |
鹏扬利泽债券C |
1.0899 |
1.2389 |
1.0894 |
1.2384 |
0.0005 |
0.05% |
|
|
| 2024-12-13 |
004615 |
鹏扬利泽债券C |
1.0894 |
1.2384 |
1.0887 |
1.2377 |
0.0007 |
0.06% |
| 2024-12-12 |
004615 |
鹏扬利泽债券C |
1.0887 |
1.2377 |
1.0884 |
1.2374 |
0.0003 |
0.03% |
| 2024-12-11 |
004615 |
鹏扬利泽债券C |
1.0884 |
1.2374 |
1.0883 |
1.2373 |
0.0001 |
0.01% |
| 2024-12-10 |
004615 |
鹏扬利泽债券C |
1.0883 |
1.2373 |
1.0877 |
1.2367 |
0.0006 |
0.06% |
| 2024-12-09 |
004615 |
鹏扬利泽债券C |
1.0877 |
1.2367 |
1.0875 |
1.2365 |
0.0002 |
0.02% |
| 2024-12-06 |
004615 |
鹏扬利泽债券C |
1.0875 |
1.2365 |
1.0874 |
1.2364 |
0.0001 |
0.01% |
| 2024-12-05 |
004615 |
鹏扬利泽债券C |
1.0874 |
1.2364 |
1.0873 |
1.2363 |
0.0001 |
0.01% |
| 2024-12-04 |
004615 |
鹏扬利泽债券C |
1.0873 |
1.2363 |
1.0870 |
1.2360 |
0.0003 |
0.03% |
| 2024-12-03 |
004615 |
鹏扬利泽债券C |
1.0870 |
1.2360 |
1.0869 |
1.2359 |
0.0001 |
0.01% |
| 2024-12-02 |
004615 |
鹏扬利泽债券C |
1.0869 |
1.2359 |
1.0859 |
1.2349 |
0.0010 |
0.09% |
| 2024-11-29 |
004615 |
鹏扬利泽债券C |
1.0859 |
1.2349 |
1.0855 |
1.2345 |
0.0004 |
0.04% |
| 2024-11-28 |
004615 |
鹏扬利泽债券C |
1.0855 |
1.2345 |
1.0853 |
1.2343 |
0.0002 |
0.02% |
| 2024-11-27 |
004615 |
鹏扬利泽债券C |
1.0853 |
1.2343 |
1.0852 |
1.2342 |
0.0001 |
0.01% |
| 2024-11-26 |
004615 |
鹏扬利泽债券C |
1.0852 |
1.2342 |
1.0851 |
1.2341 |
0.0001 |
0.01% |
| 2024-11-25 |
004615 |
鹏扬利泽债券C |
1.0851 |
1.2341 |
1.0849 |
1.2339 |
0.0002 |
0.02% |
| 2024-11-22 |
004615 |
鹏扬利泽债券C |
1.0849 |
1.2339 |
1.0848 |
1.2338 |
0.0001 |
0.01% |
| 2024-11-21 |
004615 |
鹏扬利泽债券C |
1.0848 |
1.2338 |
1.0847 |
1.2337 |
0.0001 |
0.01% |
| 2024-11-20 |
004615 |
鹏扬利泽债券C |
1.0847 |
1.2337 |
1.0846 |
1.2336 |
0.0001 |
0.01% |
| 2024-11-19 |
004615 |
鹏扬利泽债券C |
1.0846 |
1.2336 |
1.0846 |
1.2336 |
0.0000 |
0.00% |
| 2024-11-18 |
004615 |
鹏扬利泽债券C |
1.0846 |
1.2336 |
1.0845 |
1.2335 |
0.0001 |
0.01% |
| 2024-11-15 |
004615 |
鹏扬利泽债券C |
1.0845 |
1.2335 |
1.0844 |
1.2334 |
0.0001 |
0.01% |
| 2024-11-14 |
004615 |
鹏扬利泽债券C |
1.0844 |
1.2334 |
1.0844 |
1.2334 |
0.0000 |
0.00% |
| 2024-11-13 |
004615 |
鹏扬利泽债券C |
1.0844 |
1.2334 |
1.0844 |
1.2334 |
0.0000 |
0.00% |
| 2024-11-12 |
004615 |
鹏扬利泽债券C |
1.0844 |
1.2334 |
1.0842 |
1.2332 |
0.0002 |
0.02% |
| 2024-11-11 |
004615 |
鹏扬利泽债券C |
1.0842 |
1.2332 |
1.0840 |
1.2330 |
0.0002 |
0.02% |
| 2024-11-08 |
004615 |
鹏扬利泽债券C |
1.0840 |
1.2330 |
1.0838 |
1.2328 |
0.0002 |
0.02% |
| 2024-11-07 |
004615 |
鹏扬利泽债券C |
1.0838 |
1.2328 |
1.0836 |
1.2326 |
0.0002 |
0.02% |
| 2024-11-06 |
004615 |
鹏扬利泽债券C |
1.0836 |
1.2326 |
1.0835 |
1.2325 |
0.0001 |
0.01% |
| 2024-11-05 |
004615 |
鹏扬利泽债券C |
1.0835 |
1.2325 |
1.0833 |
1.2323 |
0.0002 |
0.02% |
| 2024-11-04 |
004615 |
鹏扬利泽债券C |
1.0833 |
1.2323 |
1.0831 |
1.2321 |
0.0002 |
0.02% |
| 2024-11-01 |
004615 |
鹏扬利泽债券C |
1.0831 |
1.2321 |
1.0828 |
1.2318 |
0.0003 |
0.03% |
| 2024-10-31 |
004615 |
鹏扬利泽债券C |
1.0828 |
1.2318 |
1.0826 |
1.2316 |
0.0002 |
0.02% |
| 2024-10-30 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0826 |
1.2316 |
0.0000 |
0.00% |
| 2024-10-29 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0827 |
1.2317 |
-0.0001 |
-0.01% |
| 2024-10-28 |
004615 |
鹏扬利泽债券C |
1.0827 |
1.2317 |
1.0826 |
1.2316 |
0.0001 |
0.01% |
| 2024-10-25 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0825 |
1.2315 |
0.0001 |
0.01% |
| 2024-10-24 |
004615 |
鹏扬利泽债券C |
1.0825 |
1.2315 |
1.0826 |
1.2316 |
-0.0001 |
-0.01% |
| 2024-10-23 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0828 |
1.2318 |
-0.0002 |
-0.02% |
| 2024-10-22 |
004615 |
鹏扬利泽债券C |
1.0828 |
1.2318 |
1.0829 |
1.2319 |
-0.0001 |
-0.01% |
| 2024-10-21 |
004615 |
鹏扬利泽债券C |
1.0829 |
1.2319 |
1.0829 |
1.2319 |
0.0000 |
0.00% |
| 2024-10-18 |
004615 |
鹏扬利泽债券C |
1.0829 |
1.2319 |
1.0828 |
1.2318 |
0.0001 |
0.01% |
| 2024-10-17 |
004615 |
鹏扬利泽债券C |
1.0828 |
1.2318 |
1.0826 |
1.2316 |
0.0002 |
0.02% |
| 2024-10-16 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0824 |
1.2314 |
0.0002 |
0.02% |
| 2024-10-15 |
004615 |
鹏扬利泽债券C |
1.0824 |
1.2314 |
1.0819 |
1.2309 |
0.0005 |
0.05% |
| 2024-10-14 |
004615 |
鹏扬利泽债券C |
1.0819 |
1.2309 |
1.0806 |
1.2296 |
0.0013 |
0.12% |
| 2024-10-11 |
004615 |
鹏扬利泽债券C |
1.0806 |
1.2296 |
1.0798 |
1.2288 |
0.0008 |
0.07% |
| 2024-10-10 |
004615 |
鹏扬利泽债券C |
1.0798 |
1.2288 |
1.0795 |
1.2285 |
0.0003 |
0.03% |
| 2024-10-09 |
004615 |
鹏扬利泽债券C |
1.0795 |
1.2285 |
1.0806 |
1.2296 |
-0.0011 |
-0.10% |
| 2024-10-08 |
004615 |
鹏扬利泽债券C |
1.0806 |
1.2296 |
1.0812 |
1.2302 |
-0.0006 |
-0.06% |
| 2024-09-30 |
004615 |
鹏扬利泽债券C |
1.0812 |
1.2302 |
1.0824 |
1.2314 |
-0.0012 |
-0.11% |
| 2024-09-27 |
004615 |
鹏扬利泽债券C |
1.0824 |
1.2314 |
1.0830 |
1.2320 |
-0.0006 |
-0.06% |
| 2024-09-26 |
004615 |
鹏扬利泽债券C |
1.0830 |
1.2320 |
1.0829 |
1.2319 |
0.0001 |
0.01% |
| 2024-09-25 |
004615 |
鹏扬利泽债券C |
1.0829 |
1.2319 |
1.0827 |
1.2317 |
0.0002 |
0.02% |
| 2024-09-24 |
004615 |
鹏扬利泽债券C |
1.0827 |
1.2317 |
1.0827 |
1.2317 |
0.0000 |
0.00% |
| 2024-09-23 |
004615 |
鹏扬利泽债券C |
1.0827 |
1.2317 |
1.0826 |
1.2316 |
0.0001 |
0.01% |
| 2024-09-20 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0827 |
1.2317 |
-0.0001 |
-0.01% |
| 2024-09-19 |
004615 |
鹏扬利泽债券C |
1.0827 |
1.2317 |
1.0826 |
1.2316 |
0.0001 |
0.01% |
| 2024-09-18 |
004615 |
鹏扬利泽债券C |
1.0826 |
1.2316 |
1.0823 |
1.2313 |
0.0003 |
0.03% |
| 2024-09-13 |
004615 |
鹏扬利泽债券C |
1.0823 |
1.2313 |
1.0822 |
1.2312 |
0.0001 |
0.01% |
| 2024-09-12 |
004615 |
鹏扬利泽债券C |
1.0822 |
1.2312 |
1.0821 |
1.2311 |
0.0001 |
0.01% |
| 2024-09-11 |
004615 |
鹏扬利泽债券C |
1.0821 |
1.2311 |
1.0819 |
1.2309 |
0.0002 |
0.02% |
| 2024-09-10 |
004615 |
鹏扬利泽债券C |
1.0819 |
1.2309 |
1.0819 |
1.2309 |
0.0000 |
0.00% |
| 2024-09-09 |
004615 |
鹏扬利泽债券C |
1.0819 |
1.2309 |
1.0817 |
1.2307 |
0.0002 |
0.02% |
| 2024-09-06 |
004615 |
鹏扬利泽债券C |
1.0817 |
1.2307 |
1.0815 |
1.2305 |
0.0002 |
0.02% |
| 2024-09-05 |
004615 |
鹏扬利泽债券C |
1.0815 |
1.2305 |
1.0815 |
1.2305 |
0.0000 |
0.00% |
| 2024-09-04 |
004615 |
鹏扬利泽债券C |
1.0815 |
1.2305 |
1.0813 |
1.2303 |
0.0002 |
0.02% |
| 2024-09-03 |
004615 |
鹏扬利泽债券C |
1.0813 |
1.2303 |
1.0811 |
1.2301 |
0.0002 |
0.02% |
| 2024-09-02 |
004615 |
鹏扬利泽债券C |
1.0811 |
1.2301 |
1.0808 |
1.2298 |
0.0003 |
0.03% |
| 2024-08-30 |
004615 |
鹏扬利泽债券C |
1.0808 |
1.2298 |
1.0806 |
1.2296 |
0.0002 |
0.02% |
| 2024-08-29 |
004615 |
鹏扬利泽债券C |
1.0806 |
1.2296 |
1.0805 |
1.2295 |
0.0001 |
0.01% |
| 2024-08-28 |
004615 |
鹏扬利泽债券C |
1.0805 |
1.2295 |
1.0805 |
1.2295 |
0.0000 |
0.00% |
| 2024-08-27 |
004615 |
鹏扬利泽债券C |
1.0805 |
1.2295 |
1.0809 |
1.2299 |
-0.0004 |
-0.04% |
| 2024-08-26 |
004615 |
鹏扬利泽债券C |
1.0809 |
1.2299 |
1.0809 |
1.2299 |
0.0000 |
0.00% |
| 2024-08-23 |
004615 |
鹏扬利泽债券C |
1.0809 |
1.2299 |
1.0809 |
1.2299 |
0.0000 |
0.00% |
| 2024-08-22 |
004615 |
鹏扬利泽债券C |
1.0809 |
1.2299 |
1.0809 |
1.2299 |
0.0000 |
0.00% |
| 2024-08-21 |
004615 |
鹏扬利泽债券C |
1.0809 |
1.2299 |
1.0810 |
1.2300 |
-0.0001 |
-0.01% |
| 2024-08-20 |
004615 |
鹏扬利泽债券C |
1.0810 |
1.2300 |
1.0811 |
1.2301 |
-0.0001 |
-0.01% |
| 2024-08-19 |
004615 |
鹏扬利泽债券C |
1.0811 |
1.2301 |
1.0810 |
1.2300 |
0.0001 |
0.01% |
| 2024-08-16 |
004615 |
鹏扬利泽债券C |
1.0810 |
1.2300 |
1.0809 |
1.2299 |
0.0001 |
0.01% |
| 2024-08-15 |
004615 |
鹏扬利泽债券C |
1.0809 |
1.2299 |
1.0810 |
1.2300 |
-0.0001 |
-0.01% |
| 2024-08-14 |
004615 |
鹏扬利泽债券C |
1.0810 |
1.2300 |
1.0807 |
1.2297 |
0.0003 |
0.03% |
| 2024-08-13 |
004615 |
鹏扬利泽债券C |
1.0807 |
1.2297 |
1.0807 |
1.2297 |
0.0000 |
0.00% |
| 2024-08-12 |
004615 |
鹏扬利泽债券C |
1.0807 |
1.2297 |
1.0813 |
1.2303 |
-0.0006 |
-0.06% |
| 2024-08-09 |
004615 |
鹏扬利泽债券C |
1.0813 |
1.2303 |
1.0815 |
1.2305 |
-0.0002 |
-0.02% |
| 2024-08-08 |
004615 |
鹏扬利泽债券C |
1.0815 |
1.2305 |
1.0816 |
1.2306 |
-0.0001 |
-0.01% |
| 2024-08-07 |
004615 |
鹏扬利泽债券C |
1.0816 |
1.2306 |
1.0816 |
1.2306 |
0.0000 |
0.00% |
| 2024-08-06 |
004615 |
鹏扬利泽债券C |
1.0816 |
1.2306 |
1.0816 |
1.2306 |
0.0000 |
0.00% |
| 2024-08-05 |
004615 |
鹏扬利泽债券C |
1.0816 |
1.2306 |
1.0813 |
1.2303 |
0.0003 |
0.03% |
| 2024-08-02 |
004615 |
鹏扬利泽债券C |
1.0813 |
1.2303 |
1.0812 |
1.2302 |
0.0001 |
0.01% |
| 2024-07-31 |
004615 |
鹏扬利泽债券C |
1.0810 |
1.2300 |
1.0808 |
1.2298 |
0.0002 |
0.02% |
| 2024-07-30 |
004615 |
鹏扬利泽债券C |
1.0808 |
1.2298 |
1.0806 |
1.2296 |
0.0002 |
0.02% |
| 2024-07-29 |
004615 |
鹏扬利泽债券C |
1.0806 |
1.2296 |
1.0803 |
1.2293 |
0.0003 |
0.03% |
| 2024-07-26 |
004615 |
鹏扬利泽债券C |
1.0803 |
1.2293 |
1.0802 |
1.2292 |
0.0001 |
0.01% |
| 2024-07-25 |
004615 |
鹏扬利泽债券C |
1.0802 |
1.2292 |
1.0800 |
1.2290 |
0.0002 |
0.02% |
| 2024-07-24 |
004615 |
鹏扬利泽债券C |
1.0800 |
1.2290 |
1.0798 |
1.2288 |
0.0002 |
0.02% |
| 2024-07-23 |
004615 |
鹏扬利泽债券C |
1.0798 |
1.2288 |
1.0796 |
1.2286 |
0.0002 |
0.02% |
| 2024-07-22 |
004615 |
鹏扬利泽债券C |
1.0796 |
1.2286 |
1.0792 |
1.2282 |
0.0004 |
0.04% |
| 2024-07-19 |
004615 |
鹏扬利泽债券C |
1.0792 |
1.2282 |
1.0792 |
1.2282 |
0.0000 |
0.00% |
| 2024-07-18 |
004615 |
鹏扬利泽债券C |
1.0792 |
1.2282 |
1.0792 |
1.2282 |
0.0000 |
0.00% |
| 2024-07-17 |
004615 |
鹏扬利泽债券C |
1.0792 |
1.2282 |
1.0792 |
1.2282 |
0.0000 |
0.00% |
| 2024-07-16 |
004615 |
鹏扬利泽债券C |
1.0792 |
1.2282 |
1.0791 |
1.2281 |
0.0001 |
0.01% |
| 2024-07-15 |
004615 |
鹏扬利泽债券C |
1.0791 |
1.2281 |
1.0789 |
1.2279 |
0.0002 |
0.02% |
| 2024-07-12 |
004615 |
鹏扬利泽债券C |
1.0789 |
1.2279 |
1.0787 |
1.2277 |
0.0002 |
0.02% |
| 2024-07-11 |
004615 |
鹏扬利泽债券C |
1.0787 |
1.2277 |
1.0786 |
1.2276 |
0.0001 |
0.01% |
| 2024-07-10 |
004615 |
鹏扬利泽债券C |
1.0786 |
1.2276 |
1.0785 |
1.2275 |
0.0001 |
0.01% |
| 2024-07-09 |
004615 |
鹏扬利泽债券C |
1.0785 |
1.2275 |
1.0784 |
1.2274 |
0.0001 |
0.01% |
| 2024-07-08 |
004615 |
鹏扬利泽债券C |
1.0784 |
1.2274 |
1.0786 |
1.2276 |
-0.0002 |
-0.02% |
| 2024-07-05 |
004615 |
鹏扬利泽债券C |
1.0786 |
1.2276 |
1.0786 |
1.2276 |
0.0000 |
0.00% |
| 2024-07-04 |
004615 |
鹏扬利泽债券C |
1.0786 |
1.2276 |
1.0784 |
1.2274 |
0.0002 |
0.02% |
| 2024-07-03 |
004615 |
鹏扬利泽债券C |
1.0784 |
1.2274 |
1.0783 |
1.2273 |
0.0001 |
0.01% |
| 2024-07-02 |
004615 |
鹏扬利泽债券C |
1.0783 |
1.2273 |
1.0781 |
1.2271 |
0.0002 |
0.02% |
| 2024-07-01 |
004615 |
鹏扬利泽债券C |
1.0781 |
1.2271 |
1.0778 |
1.2268 |
0.0003 |
0.03% |
| 2024-06-28 |
004615 |
鹏扬利泽债券C |
1.0778 |
1.2268 |
1.0777 |
1.2267 |
0.0001 |
0.01% |
| 2024-06-27 |
004615 |
鹏扬利泽债券C |
1.0777 |
1.2267 |
1.0775 |
1.2265 |
0.0002 |
0.02% |
| 2024-06-26 |
004615 |
鹏扬利泽债券C |
1.0775 |
1.2265 |
1.0774 |
1.2264 |
0.0001 |
0.01% |
| 2024-06-25 |
004615 |
鹏扬利泽债券C |
1.0774 |
1.2264 |
1.0773 |
1.2263 |
0.0001 |
0.01% |
| 2024-06-24 |
004615 |
鹏扬利泽债券C |
1.0773 |
1.2263 |
1.0771 |
1.2261 |
0.0002 |
0.02% |
| 2024-06-21 |
004615 |
鹏扬利泽债券C |
1.0771 |
1.2261 |
1.0772 |
1.2262 |
-0.0001 |
-0.01% |
| 2024-06-20 |
004615 |
鹏扬利泽债券C |
1.0772 |
1.2262 |
1.0771 |
1.2261 |
0.0001 |
0.01% |
| 2024-06-19 |
004615 |
鹏扬利泽债券C |
1.0771 |
1.2261 |
1.0770 |
1.2260 |
0.0001 |
0.01% |
| 2024-06-18 |
004615 |
鹏扬利泽债券C |
1.0770 |
1.2260 |
1.0769 |
1.2259 |
0.0001 |
0.01% |
| 2024-06-17 |
004615 |
鹏扬利泽债券C |
1.0769 |
1.2259 |
1.0768 |
1.2258 |
0.0001 |
0.01% |
| 2024-06-14 |
004615 |
鹏扬利泽债券C |
1.0768 |
1.2258 |
1.0767 |
1.2257 |
0.0001 |
0.01% |
| 2024-06-13 |
004615 |
鹏扬利泽债券C |
1.0767 |
1.2257 |
1.0766 |
1.2256 |
0.0001 |
0.01% |
| 2024-06-12 |
004615 |
鹏扬利泽债券C |
1.0766 |
1.2256 |
1.0766 |
1.2256 |
0.0000 |
0.00% |
| 2024-06-11 |
004615 |
鹏扬利泽债券C |
1.0766 |
1.2256 |
1.0763 |
1.2253 |
0.0003 |
0.03% |
| 2024-06-07 |
004615 |
鹏扬利泽债券C |
1.0763 |
1.2253 |
1.0761 |
1.2251 |
0.0002 |
0.02% |
| 2024-06-06 |
004615 |
鹏扬利泽债券C |
1.0761 |
1.2251 |
1.0760 |
1.2250 |
0.0001 |
0.01% |
| 2024-06-05 |
004615 |
鹏扬利泽债券C |
1.0760 |
1.2250 |
1.0758 |
1.2248 |
0.0002 |
0.02% |
| 2024-06-04 |
004615 |
鹏扬利泽债券C |
1.0758 |
1.2248 |
1.0757 |
1.2247 |
0.0001 |
0.01% |
| 2024-06-03 |
004615 |
鹏扬利泽债券C |
1.0757 |
1.2247 |
1.0755 |
1.2245 |
0.0002 |
0.02% |
| 2024-05-31 |
004615 |
鹏扬利泽债券C |
1.0755 |
1.2245 |
1.0755 |
1.2245 |
0.0000 |
0.00% |
| 2024-05-30 |
004615 |
鹏扬利泽债券C |
1.0755 |
1.2245 |
1.0754 |
1.2244 |
0.0001 |
0.01% |
| 2024-05-29 |
004615 |
鹏扬利泽债券C |
1.0754 |
1.2244 |
1.0752 |
1.2242 |
0.0002 |
0.02% |
| 2024-05-28 |
004615 |
鹏扬利泽债券C |
1.0752 |
1.2242 |
1.0751 |
1.2241 |
0.0001 |
0.01% |
| 2024-05-27 |
004615 |
鹏扬利泽债券C |
1.0751 |
1.2241 |
1.0750 |
1.2240 |
0.0001 |
0.01% |
| 2024-05-24 |
004615 |
鹏扬利泽债券C |
1.0750 |
1.2240 |
1.0749 |
1.2239 |
0.0001 |
0.01% |
| 2024-05-23 |
004615 |
鹏扬利泽债券C |
1.0749 |
1.2239 |
1.0748 |
1.2238 |
0.0001 |
0.01% |
| 2024-05-22 |
004615 |
鹏扬利泽债券C |
1.0748 |
1.2238 |
1.0747 |
1.2237 |
0.0001 |
0.01% |
| 2024-05-21 |
004615 |
鹏扬利泽债券C |
1.0747 |
1.2237 |
1.0747 |
1.2237 |
0.0000 |
0.00% |
| 2024-05-20 |
004615 |
鹏扬利泽债券C |
1.0747 |
1.2237 |
1.0745 |
1.2235 |
0.0002 |
0.02% |
| 2024-05-17 |
004615 |
鹏扬利泽债券C |
1.0745 |
1.2235 |
1.0745 |
1.2235 |
0.0000 |
0.00% |
| 2024-05-16 |
004615 |
鹏扬利泽债券C |
1.0745 |
1.2235 |
1.0746 |
1.2236 |
-0.0001 |
-0.01% |
| 2024-05-15 |
004615 |
鹏扬利泽债券C |
1.0746 |
1.2236 |
1.0744 |
1.2234 |
0.0002 |
0.02% |
| 2024-05-14 |
004615 |
鹏扬利泽债券C |
1.0744 |
1.2234 |
1.0741 |
1.2231 |
0.0003 |
0.03% |
| 2024-05-13 |
004615 |
鹏扬利泽债券C |
1.0741 |
1.2231 |
1.0738 |
1.2228 |
0.0003 |
0.03% |
| 2024-05-10 |
004615 |
鹏扬利泽债券C |
1.0738 |
1.2228 |
1.0739 |
1.2229 |
-0.0001 |
-0.01% |
| 2024-05-09 |
004615 |
鹏扬利泽债券C |
1.0739 |
1.2229 |
1.0739 |
1.2229 |
0.0000 |
0.00% |
| 2024-05-08 |
004615 |
鹏扬利泽债券C |
1.0739 |
1.2229 |
1.0737 |
1.2227 |
0.0002 |
0.02% |
| 2024-05-07 |
004615 |
鹏扬利泽债券C |
1.0737 |
1.2227 |
1.0733 |
1.2223 |
0.0004 |
0.04% |
| 2024-05-06 |
004615 |
鹏扬利泽债券C |
1.0733 |
1.2223 |
1.0729 |
1.2219 |
0.0004 |
0.04% |
| 2024-04-30 |
004615 |
鹏扬利泽债券C |
1.0729 |
1.2219 |
1.0727 |
1.2217 |
0.0002 |
0.02% |
| 2024-04-29 |
004615 |
鹏扬利泽债券C |
1.0727 |
1.2217 |
1.0734 |
1.2224 |
-0.0007 |
-0.07% |
| 2024-04-26 |
004615 |
鹏扬利泽债券C |
1.0734 |
1.2224 |
1.0739 |
1.2229 |
-0.0005 |
-0.05% |
| 2024-04-25 |
004615 |
鹏扬利泽债券C |
1.0739 |
1.2229 |
1.0742 |
1.2232 |
-0.0003 |
-0.03% |
| 2024-04-24 |
004615 |
鹏扬利泽债券C |
1.0742 |
1.2232 |
1.0745 |
1.2235 |
-0.0003 |
-0.03% |
| 2024-04-23 |
004615 |
鹏扬利泽债券C |
1.0745 |
1.2235 |
1.0742 |
1.2232 |
0.0003 |
0.03% |
| 2024-04-22 |
004615 |
鹏扬利泽债券C |
1.0742 |
1.2232 |
1.0738 |
1.2228 |
0.0004 |
0.04% |
| 2024-04-19 |
004615 |
鹏扬利泽债券C |
1.0738 |
1.2228 |
1.0735 |
1.2225 |
0.0003 |
0.03% |
| 2024-04-18 |
004615 |
鹏扬利泽债券C |
1.0735 |
1.2225 |
1.0731 |
1.2221 |
0.0004 |
0.04% |
| 2024-04-17 |
004615 |
鹏扬利泽债券C |
1.0731 |
1.2221 |
1.0729 |
1.2219 |
0.0002 |
0.02% |
| 2024-04-16 |
004615 |
鹏扬利泽债券C |
1.0729 |
1.2219 |
1.0729 |
1.2219 |
0.0000 |
0.00% |
| 2024-04-15 |
004615 |
鹏扬利泽债券C |
1.0729 |
1.2219 |
1.0724 |
1.2214 |
0.0005 |
0.05% |
| 2024-04-12 |
004615 |
鹏扬利泽债券C |
1.0724 |
1.2214 |
1.0720 |
1.2210 |
0.0004 |
0.04% |
| 2024-04-11 |
004615 |
鹏扬利泽债券C |
1.0720 |
1.2210 |
1.0715 |
1.2205 |
0.0005 |
0.05% |
| 2024-04-10 |
004615 |
鹏扬利泽债券C |
1.0715 |
1.2205 |
1.0713 |
1.2203 |
0.0002 |
0.02% |
| 2024-04-09 |
004615 |
鹏扬利泽债券C |
1.0713 |
1.2203 |
1.0709 |
1.2199 |
0.0004 |
0.04% |
| 2024-04-08 |
004615 |
鹏扬利泽债券C |
1.0709 |
1.2199 |
1.0705 |
1.2195 |
0.0004 |
0.04% |
| 2024-04-03 |
004615 |
鹏扬利泽债券C |
1.0705 |
1.2195 |
1.0701 |
1.2191 |
0.0004 |
0.04% |
| 2024-04-02 |
004615 |
鹏扬利泽债券C |
1.0701 |
1.2191 |
1.0699 |
1.2189 |
0.0002 |
0.02% |
| 2024-04-01 |
004615 |
鹏扬利泽债券C |
1.0699 |
1.2189 |
1.0697 |
1.2187 |
0.0002 |
0.02% |
| 2024-03-29 |
004615 |
鹏扬利泽债券C |
1.0697 |
1.2187 |
1.0695 |
1.2185 |
0.0002 |
0.02% |
| 2024-03-28 |
004615 |
鹏扬利泽债券C |
1.0695 |
1.2185 |
1.0695 |
1.2185 |
0.0000 |
0.00% |
| 2024-03-27 |
004615 |
鹏扬利泽债券C |
1.0695 |
1.2185 |
1.0694 |
1.2184 |
0.0001 |
0.01% |
| 2024-03-26 |
004615 |
鹏扬利泽债券C |
1.0694 |
1.2184 |
1.0694 |
1.2184 |
0.0000 |
0.00% |
| 2024-03-25 |
004615 |
鹏扬利泽债券C |
1.0694 |
1.2184 |
1.0693 |
1.2183 |
0.0001 |
0.01% |
| 2024-03-22 |
004615 |
鹏扬利泽债券C |
1.0693 |
1.2183 |
1.0693 |
1.2183 |
0.0000 |
0.00% |
| 2024-03-21 |
004615 |
鹏扬利泽债券C |
1.0693 |
1.2183 |
1.0691 |
1.2181 |
0.0002 |
0.02% |
| 2024-03-20 |
004615 |
鹏扬利泽债券C |
1.0691 |
1.2181 |
1.0690 |
1.2180 |
0.0001 |
0.01% |
| 2024-03-19 |
004615 |
鹏扬利泽债券C |
1.0690 |
1.2180 |
1.0687 |
1.2177 |
0.0003 |
0.03% |
| 2024-03-18 |
004615 |
鹏扬利泽债券C |
1.0687 |
1.2177 |
1.0684 |
1.2174 |
0.0003 |
0.03% |
| 2024-03-15 |
004615 |
鹏扬利泽债券C |
1.0684 |
1.2174 |
1.0684 |
1.2174 |
0.0000 |
0.00% |
| 2024-03-14 |
004615 |
鹏扬利泽债券C |
1.0684 |
1.2174 |
1.0687 |
1.2177 |
-0.0003 |
-0.03% |
| 2024-03-13 |
004615 |
鹏扬利泽债券C |
1.0687 |
1.2177 |
1.0690 |
1.2180 |
-0.0003 |
-0.03% |
| 2024-03-12 |
004615 |
鹏扬利泽债券C |
1.0690 |
1.2180 |
1.0692 |
1.2182 |
-0.0002 |
-0.02% |
| 2024-03-11 |
004615 |
鹏扬利泽债券C |
1.0692 |
1.2182 |
1.0692 |
1.2182 |
0.0000 |
0.00% |
| 2024-03-08 |
004615 |
鹏扬利泽债券C |
1.0692 |
1.2182 |
1.0689 |
1.2179 |
0.0003 |
0.03% |
| 2024-03-07 |
004615 |
鹏扬利泽债券C |
1.0689 |
1.2179 |
1.0687 |
1.2177 |
0.0002 |
0.02% |
| 2024-03-06 |
004615 |
鹏扬利泽债券C |
1.0687 |
1.2177 |
1.0683 |
1.2173 |
0.0004 |
0.04% |
| 2024-03-05 |
004615 |
鹏扬利泽债券C |
1.0683 |
1.2173 |
1.0683 |
1.2173 |
0.0000 |
0.00% |
| 2024-03-04 |
004615 |
鹏扬利泽债券C |
1.0683 |
1.2173 |
1.0681 |
1.2171 |
0.0002 |
0.02% |
| 2024-03-01 |
004615 |
鹏扬利泽债券C |
1.0681 |
1.2171 |
1.0685 |
1.2175 |
-0.0004 |
-0.04% |
| 2024-02-29 |
004615 |
鹏扬利泽债券C |
1.0685 |
1.2175 |
1.0681 |
1.2171 |
0.0004 |
0.04% |
| 2024-02-28 |
004615 |
鹏扬利泽债券C |
1.0681 |
1.2171 |
1.0679 |
1.2169 |
0.0002 |
0.02% |
| 2024-02-27 |
004615 |
鹏扬利泽债券C |
1.0679 |
1.2169 |
1.0675 |
1.2165 |
0.0004 |
0.04% |
| 2024-02-26 |
004615 |
鹏扬利泽债券C |
1.0675 |
1.2165 |
1.0672 |
1.2162 |
0.0003 |
0.03% |
| 2024-02-23 |
004615 |
鹏扬利泽债券C |
1.0672 |
1.2162 |
1.0669 |
1.2159 |
0.0003 |
0.03% |
| 2024-02-22 |
004615 |
鹏扬利泽债券C |
1.0669 |
1.2159 |
1.0665 |
1.2155 |
0.0004 |
0.04% |
| 2024-02-21 |
004615 |
鹏扬利泽债券C |
1.0665 |
1.2155 |
1.0663 |
1.2153 |
0.0002 |
0.02% |
| 2024-02-20 |
004615 |
鹏扬利泽债券C |
1.0663 |
1.2153 |
1.0660 |
1.2150 |
0.0003 |
0.03% |
| 2024-02-19 |
004615 |
鹏扬利泽债券C |
1.0660 |
1.2150 |
1.0653 |
1.2143 |
0.0007 |
0.07% |
