鹏华弘盛混合A(鹏华弘盛)基金净值查询(001067)
今天最新净值
1.5676
0.0048 0.3100%
2025-02-10
盘中实时估值(仅供参考)
1.5466
0.0013 0.0838%
- 累计净值：1.5676
- 成立日期：2015-02-25
- 基金类型：混合型-灵活
- 成立份额：37.422亿份
- 最近份额：1.2052亿
- 最近资产：1.86亿
- 基金公司：鹏华基金
- 基金经理：王石千 方昶 林艺杰
近一年,鹏华弘盛混合A(001067)基金累计收益率5.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
001067 |
鹏华弘盛混合A |
1.5685 |
1.5685 |
1.5676 |
1.5676 |
0.0009 |
0.06% |
| 2025-02-07 |
001067 |
鹏华弘盛混合A |
1.5676 |
1.5676 |
1.5628 |
1.5628 |
0.0048 |
0.31% |
| 2025-02-06 |
001067 |
鹏华弘盛混合A |
1.5628 |
1.5628 |
1.5573 |
1.5573 |
0.0055 |
0.35% |
| 2025-02-05 |
001067 |
鹏华弘盛混合A |
1.5573 |
1.5573 |
1.5606 |
1.5606 |
-0.0033 |
-0.21% |
| 2025-01-27 |
001067 |
鹏华弘盛混合A |
1.5606 |
1.5606 |
1.5654 |
1.5654 |
-0.0048 |
-0.31% |
| 2025-01-22 |
001067 |
鹏华弘盛混合A |
1.5666 |
1.5666 |
1.5666 |
1.5666 |
0.0000 |
0.00% |
| 2025-01-14 |
001067 |
鹏华弘盛混合A |
1.5649 |
1.5649 |
1.5567 |
1.5567 |
0.0082 |
0.53% |
| 2025-01-13 |
001067 |
鹏华弘盛混合A |
1.5567 |
1.5567 |
1.5581 |
1.5581 |
-0.0014 |
-0.09% |
| 2025-01-10 |
001067 |
鹏华弘盛混合A |
1.5581 |
1.5581 |
1.5631 |
1.5631 |
-0.0050 |
-0.32% |
| 2025-01-09 |
001067 |
鹏华弘盛混合A |
1.5631 |
1.5631 |
1.5647 |
1.5647 |
-0.0016 |
-0.10% |
|
|
| 2025-01-08 |
001067 |
鹏华弘盛混合A |
1.5647 |
1.5647 |
1.5645 |
1.5645 |
0.0002 |
0.01% |
| 2025-01-07 |
001067 |
鹏华弘盛混合A |
1.5645 |
1.5645 |
1.5593 |
1.5593 |
0.0052 |
0.33% |
| 2025-01-06 |
001067 |
鹏华弘盛混合A |
1.5593 |
1.5593 |
1.5600 |
1.5600 |
-0.0007 |
-0.04% |
| 2025-01-03 |
001067 |
鹏华弘盛混合A |
1.5600 |
1.5600 |
1.5615 |
1.5615 |
-0.0015 |
-0.10% |
| 2025-01-02 |
001067 |
鹏华弘盛混合A |
1.5615 |
1.5615 |
1.5647 |
1.5647 |
-0.0032 |
-0.20% |
| 2024-12-31 |
001067 |
鹏华弘盛混合A |
1.5647 |
1.5647 |
1.5677 |
1.5677 |
-0.0030 |
-0.19% |
| 2024-12-26 |
001067 |
鹏华弘盛混合A |
1.5686 |
1.5686 |
1.5644 |
1.5644 |
0.0042 |
0.27% |
| 2024-12-25 |
001067 |
鹏华弘盛混合A |
1.5644 |
1.5644 |
1.5673 |
1.5673 |
-0.0029 |
-0.19% |
| 2024-12-24 |
001067 |
鹏华弘盛混合A |
1.5673 |
1.5673 |
1.5649 |
1.5649 |
0.0024 |
0.15% |
| 2024-12-23 |
001067 |
鹏华弘盛混合A |
1.5649 |
1.5649 |
1.5682 |
1.5682 |
-0.0033 |
-0.21% |
| 2024-12-20 |
001067 |
鹏华弘盛混合A |
1.5682 |
1.5682 |
1.5615 |
1.5615 |
0.0067 |
0.43% |
| 2024-12-19 |
001067 |
鹏华弘盛混合A |
1.5615 |
1.5615 |
1.5609 |
1.5609 |
0.0006 |
0.04% |
| 2024-12-18 |
001067 |
鹏华弘盛混合A |
1.5609 |
1.5609 |
1.5604 |
1.5604 |
0.0005 |
0.03% |
| 2024-12-17 |
001067 |
鹏华弘盛混合A |
1.5604 |
1.5604 |
1.5623 |
1.5623 |
-0.0019 |
-0.12% |
| 2024-12-16 |
001067 |
鹏华弘盛混合A |
1.5623 |
1.5623 |
1.5643 |
1.5643 |
-0.0020 |
-0.13% |
|
|
| 2024-12-13 |
001067 |
鹏华弘盛混合A |
1.5643 |
1.5643 |
1.5673 |
1.5673 |
-0.0030 |
-0.19% |
| 2024-12-12 |
001067 |
鹏华弘盛混合A |
1.5673 |
1.5673 |
1.5650 |
1.5650 |
0.0023 |
0.15% |
| 2024-12-11 |
001067 |
鹏华弘盛混合A |
1.5650 |
1.5650 |
1.5632 |
1.5632 |
0.0018 |
0.12% |
| 2024-12-10 |
001067 |
鹏华弘盛混合A |
1.5632 |
1.5632 |
1.5590 |
1.5590 |
0.0042 |
0.27% |
| 2024-12-09 |
001067 |
鹏华弘盛混合A |
1.5590 |
1.5590 |
1.5591 |
1.5591 |
-0.0001 |
-0.01% |
| 2024-12-06 |
001067 |
鹏华弘盛混合A |
1.5591 |
1.5591 |
1.5559 |
1.5559 |
0.0032 |
0.21% |
| 2024-12-05 |
001067 |
鹏华弘盛混合A |
1.5559 |
1.5559 |
1.5544 |
1.5544 |
0.0015 |
0.10% |
| 2024-12-04 |
001067 |
鹏华弘盛混合A |
1.5544 |
1.5544 |
1.5567 |
1.5567 |
-0.0023 |
-0.15% |
| 2024-12-03 |
001067 |
鹏华弘盛混合A |
1.5567 |
1.5567 |
1.5577 |
1.5577 |
-0.0010 |
-0.06% |
| 2024-12-02 |
001067 |
鹏华弘盛混合A |
1.5577 |
1.5577 |
1.5545 |
1.5545 |
0.0032 |
0.21% |
| 2024-11-29 |
001067 |
鹏华弘盛混合A |
1.5545 |
1.5545 |
1.5516 |
1.5516 |
0.0029 |
0.19% |
| 2024-11-28 |
001067 |
鹏华弘盛混合A |
1.5516 |
1.5516 |
1.5508 |
1.5508 |
0.0008 |
0.05% |
| 2024-11-27 |
001067 |
鹏华弘盛混合A |
1.5508 |
1.5508 |
1.5448 |
1.5448 |
0.0060 |
0.39% |
| 2024-11-26 |
001067 |
鹏华弘盛混合A |
1.5448 |
1.5448 |
1.5453 |
1.5453 |
-0.0005 |
-0.03% |
| 2024-11-25 |
001067 |
鹏华弘盛混合A |
1.5453 |
1.5453 |
1.5449 |
1.5449 |
0.0004 |
0.03% |
| 2024-11-22 |
001067 |
鹏华弘盛混合A |
1.5449 |
1.5449 |
1.5518 |
1.5518 |
-0.0069 |
-0.44% |
| 2024-11-21 |
001067 |
鹏华弘盛混合A |
1.5518 |
1.5518 |
1.5518 |
1.5518 |
0.0000 |
0.00% |
| 2024-11-20 |
001067 |
鹏华弘盛混合A |
1.5518 |
1.5518 |
1.5492 |
1.5492 |
0.0026 |
0.17% |
| 2024-11-19 |
001067 |
鹏华弘盛混合A |
1.5492 |
1.5492 |
1.5463 |
1.5463 |
0.0029 |
0.19% |
| 2024-11-18 |
001067 |
鹏华弘盛混合A |
1.5463 |
1.5463 |
1.5492 |
1.5492 |
-0.0029 |
-0.19% |
| 2024-11-15 |
001067 |
鹏华弘盛混合A |
1.5492 |
1.5492 |
1.5532 |
1.5532 |
-0.0040 |
-0.26% |
| 2024-11-14 |
001067 |
鹏华弘盛混合A |
1.5532 |
1.5532 |
1.5591 |
1.5591 |
-0.0059 |
-0.38% |
| 2024-11-13 |
001067 |
鹏华弘盛混合A |
1.5591 |
1.5591 |
1.5596 |
1.5596 |
-0.0005 |
-0.03% |
| 2024-11-12 |
001067 |
鹏华弘盛混合A |
1.5596 |
1.5596 |
1.5620 |
1.5620 |
-0.0024 |
-0.15% |
| 2024-11-11 |
001067 |
鹏华弘盛混合A |
1.5620 |
1.5620 |
1.5584 |
1.5584 |
0.0036 |
0.23% |
| 2024-11-08 |
001067 |
鹏华弘盛混合A |
1.5584 |
1.5584 |
1.5597 |
1.5597 |
-0.0013 |
-0.08% |
| 2024-11-07 |
001067 |
鹏华弘盛混合A |
1.5597 |
1.5597 |
1.5537 |
1.5537 |
0.0060 |
0.39% |
| 2024-11-06 |
001067 |
鹏华弘盛混合A |
1.5537 |
1.5537 |
1.5554 |
1.5554 |
-0.0017 |
-0.11% |
| 2024-11-05 |
001067 |
鹏华弘盛混合A |
1.5554 |
1.5554 |
1.5485 |
1.5485 |
0.0069 |
0.45% |
| 2024-11-04 |
001067 |
鹏华弘盛混合A |
1.5485 |
1.5485 |
1.5439 |
1.5439 |
0.0046 |
0.30% |
| 2024-11-01 |
001067 |
鹏华弘盛混合A |
1.5439 |
1.5439 |
1.5458 |
1.5458 |
-0.0019 |
-0.12% |
| 2024-10-31 |
001067 |
鹏华弘盛混合A |
1.5458 |
1.5458 |
1.5470 |
1.5470 |
-0.0012 |
-0.08% |
| 2024-10-30 |
001067 |
鹏华弘盛混合A |
1.5470 |
1.5470 |
1.5484 |
1.5484 |
-0.0014 |
-0.09% |
| 2024-10-29 |
001067 |
鹏华弘盛混合A |
1.5484 |
1.5484 |
1.5502 |
1.5502 |
-0.0018 |
-0.12% |
| 2024-10-28 |
001067 |
鹏华弘盛混合A |
1.5502 |
1.5502 |
1.5513 |
1.5513 |
-0.0011 |
-0.07% |
| 2024-10-25 |
001067 |
鹏华弘盛混合A |
1.5513 |
1.5513 |
1.5476 |
1.5476 |
0.0037 |
0.24% |
| 2024-10-24 |
001067 |
鹏华弘盛混合A |
1.5476 |
1.5476 |
1.5512 |
1.5512 |
-0.0036 |
-0.23% |
| 2024-10-23 |
001067 |
鹏华弘盛混合A |
1.5512 |
1.5512 |
1.5528 |
1.5528 |
-0.0016 |
-0.10% |
| 2024-10-22 |
001067 |
鹏华弘盛混合A |
1.5528 |
1.5528 |
1.5526 |
1.5526 |
0.0002 |
0.01% |
| 2024-10-21 |
001067 |
鹏华弘盛混合A |
1.5526 |
1.5526 |
1.5499 |
1.5499 |
0.0027 |
0.17% |
| 2024-10-18 |
001067 |
鹏华弘盛混合A |
1.5499 |
1.5499 |
1.5415 |
1.5415 |
0.0084 |
0.54% |
| 2024-10-17 |
001067 |
鹏华弘盛混合A |
1.5415 |
1.5415 |
1.5428 |
1.5428 |
-0.0013 |
-0.08% |
| 2024-10-16 |
001067 |
鹏华弘盛混合A |
1.5428 |
1.5428 |
1.5441 |
1.5441 |
-0.0013 |
-0.08% |
| 2024-10-15 |
001067 |
鹏华弘盛混合A |
1.5441 |
1.5441 |
1.5489 |
1.5489 |
-0.0048 |
-0.31% |
| 2024-10-14 |
001067 |
鹏华弘盛混合A |
1.5489 |
1.5489 |
1.5414 |
1.5414 |
0.0075 |
0.49% |
| 2024-10-11 |
001067 |
鹏华弘盛混合A |
1.5414 |
1.5414 |
1.5438 |
1.5438 |
-0.0024 |
-0.16% |
| 2024-10-10 |
001067 |
鹏华弘盛混合A |
1.5438 |
1.5438 |
1.5404 |
1.5404 |
0.0034 |
0.22% |
| 2024-10-09 |
001067 |
鹏华弘盛混合A |
1.5404 |
1.5404 |
1.5538 |
1.5538 |
-0.0134 |
-0.86% |
| 2024-10-08 |
001067 |
鹏华弘盛混合A |
1.5538 |
1.5538 |
1.5433 |
1.5433 |
0.0105 |
0.68% |
| 2024-09-30 |
001067 |
鹏华弘盛混合A |
1.5433 |
1.5433 |
1.5274 |
1.5274 |
0.0159 |
1.04% |
| 2024-09-27 |
001067 |
鹏华弘盛混合A |
1.5274 |
1.5274 |
1.5204 |
1.5204 |
0.0070 |
0.46% |
| 2024-09-26 |
001067 |
鹏华弘盛混合A |
1.5204 |
1.5204 |
1.5134 |
1.5134 |
0.0070 |
0.46% |
| 2024-09-25 |
001067 |
鹏华弘盛混合A |
1.5134 |
1.5134 |
1.5116 |
1.5116 |
0.0018 |
0.12% |
| 2024-09-24 |
001067 |
鹏华弘盛混合A |
1.5116 |
1.5116 |
1.5064 |
1.5064 |
0.0052 |
0.35% |
| 2024-09-23 |
001067 |
鹏华弘盛混合A |
1.5064 |
1.5064 |
1.5064 |
1.5064 |
0.0000 |
0.00% |
| 2024-09-20 |
001067 |
鹏华弘盛混合A |
1.5064 |
1.5064 |
1.5073 |
1.5073 |
-0.0009 |
-0.06% |
| 2024-09-19 |
001067 |
鹏华弘盛混合A |
1.5073 |
1.5073 |
1.5075 |
1.5075 |
-0.0002 |
-0.01% |
| 2024-09-18 |
001067 |
鹏华弘盛混合A |
1.5075 |
1.5075 |
1.5062 |
1.5062 |
0.0013 |
0.09% |
| 2024-09-13 |
001067 |
鹏华弘盛混合A |
1.5062 |
1.5062 |
1.5064 |
1.5064 |
-0.0002 |
-0.01% |
| 2024-09-12 |
001067 |
鹏华弘盛混合A |
1.5064 |
1.5064 |
1.5073 |
1.5073 |
-0.0009 |
-0.06% |
| 2024-09-11 |
001067 |
鹏华弘盛混合A |
1.5073 |
1.5073 |
1.5061 |
1.5061 |
0.0012 |
0.08% |
| 2024-09-10 |
001067 |
鹏华弘盛混合A |
1.5061 |
1.5061 |
1.5060 |
1.5060 |
0.0001 |
0.01% |
| 2024-09-09 |
001067 |
鹏华弘盛混合A |
1.5060 |
1.5060 |
1.5077 |
1.5077 |
-0.0017 |
-0.11% |
| 2024-09-06 |
001067 |
鹏华弘盛混合A |
1.5077 |
1.5077 |
1.5103 |
1.5103 |
-0.0026 |
-0.17% |
| 2024-09-05 |
001067 |
鹏华弘盛混合A |
1.5103 |
1.5103 |
1.5099 |
1.5099 |
0.0004 |
0.03% |
| 2024-09-04 |
001067 |
鹏华弘盛混合A |
1.5099 |
1.5099 |
1.5106 |
1.5106 |
-0.0007 |
-0.05% |
| 2024-09-03 |
001067 |
鹏华弘盛混合A |
1.5106 |
1.5106 |
1.5084 |
1.5084 |
0.0022 |
0.15% |
| 2024-09-02 |
001067 |
鹏华弘盛混合A |
1.5084 |
1.5084 |
1.5104 |
1.5104 |
-0.0020 |
-0.13% |
| 2024-08-30 |
001067 |
鹏华弘盛混合A |
1.5104 |
1.5104 |
1.5084 |
1.5084 |
0.0020 |
0.13% |
| 2024-08-29 |
001067 |
鹏华弘盛混合A |
1.5084 |
1.5084 |
1.5072 |
1.5072 |
0.0012 |
0.08% |
| 2024-08-28 |
001067 |
鹏华弘盛混合A |
1.5072 |
1.5072 |
1.5074 |
1.5074 |
-0.0002 |
-0.01% |
| 2024-08-27 |
001067 |
鹏华弘盛混合A |
1.5074 |
1.5074 |
1.5090 |
1.5090 |
-0.0016 |
-0.11% |
| 2024-08-26 |
001067 |
鹏华弘盛混合A |
1.5090 |
1.5090 |
1.5099 |
1.5099 |
-0.0009 |
-0.06% |
| 2024-08-23 |
001067 |
鹏华弘盛混合A |
1.5099 |
1.5099 |
1.5098 |
1.5098 |
0.0001 |
0.01% |
| 2024-08-22 |
001067 |
鹏华弘盛混合A |
1.5098 |
1.5098 |
1.5099 |
1.5099 |
-0.0001 |
-0.01% |
| 2024-08-21 |
001067 |
鹏华弘盛混合A |
1.5099 |
1.5099 |
1.5106 |
1.5106 |
-0.0007 |
-0.05% |
| 2024-08-20 |
001067 |
鹏华弘盛混合A |
1.5106 |
1.5106 |
1.5128 |
1.5128 |
-0.0022 |
-0.15% |
| 2024-08-19 |
001067 |
鹏华弘盛混合A |
1.5128 |
1.5128 |
1.5119 |
1.5119 |
0.0009 |
0.06% |
| 2024-08-16 |
001067 |
鹏华弘盛混合A |
1.5119 |
1.5119 |
1.5114 |
1.5114 |
0.0005 |
0.03% |
| 2024-08-15 |
001067 |
鹏华弘盛混合A |
1.5114 |
1.5114 |
1.5115 |
1.5115 |
-0.0001 |
-0.01% |
| 2024-08-14 |
001067 |
鹏华弘盛混合A |
1.5115 |
1.5115 |
1.5124 |
1.5124 |
-0.0009 |
-0.06% |
| 2024-08-13 |
001067 |
鹏华弘盛混合A |
1.5124 |
1.5124 |
1.5114 |
1.5114 |
0.0010 |
0.07% |
| 2024-08-12 |
001067 |
鹏华弘盛混合A |
1.5114 |
1.5114 |
1.5133 |
1.5133 |
-0.0019 |
-0.13% |
| 2024-08-09 |
001067 |
鹏华弘盛混合A |
1.5133 |
1.5133 |
1.5153 |
1.5153 |
-0.0020 |
-0.13% |
| 2024-08-08 |
001067 |
鹏华弘盛混合A |
1.5153 |
1.5153 |
1.5167 |
1.5167 |
-0.0014 |
-0.09% |
| 2024-08-07 |
001067 |
鹏华弘盛混合A |
1.5167 |
1.5167 |
1.5157 |
1.5157 |
0.0010 |
0.07% |
| 2024-08-06 |
001067 |
鹏华弘盛混合A |
1.5157 |
1.5157 |
1.5158 |
1.5158 |
-0.0001 |
-0.01% |
| 2024-08-05 |
001067 |
鹏华弘盛混合A |
1.5158 |
1.5158 |
1.5187 |
1.5187 |
-0.0029 |
-0.19% |
| 2024-08-02 |
001067 |
鹏华弘盛混合A |
1.5187 |
1.5187 |
1.5192 |
1.5192 |
-0.0005 |
-0.03% |
| 2024-07-31 |
001067 |
鹏华弘盛混合A |
1.5196 |
1.5196 |
1.5141 |
1.5141 |
0.0055 |
0.36% |
| 2024-07-30 |
001067 |
鹏华弘盛混合A |
1.5141 |
1.5141 |
1.5148 |
1.5148 |
-0.0007 |
-0.05% |
| 2024-07-29 |
001067 |
鹏华弘盛混合A |
1.5148 |
1.5148 |
1.5148 |
1.5148 |
0.0000 |
0.00% |
| 2024-07-26 |
001067 |
鹏华弘盛混合A |
1.5148 |
1.5148 |
1.5134 |
1.5134 |
0.0014 |
0.09% |
| 2024-07-25 |
001067 |
鹏华弘盛混合A |
1.5134 |
1.5134 |
1.5150 |
1.5150 |
-0.0016 |
-0.11% |
| 2024-07-24 |
001067 |
鹏华弘盛混合A |
1.5150 |
1.5150 |
1.5155 |
1.5155 |
-0.0005 |
-0.03% |
| 2024-07-23 |
001067 |
鹏华弘盛混合A |
1.5155 |
1.5155 |
1.5220 |
1.5220 |
-0.0065 |
-0.43% |
| 2024-07-22 |
001067 |
鹏华弘盛混合A |
1.5220 |
1.5220 |
1.5217 |
1.5217 |
0.0003 |
0.02% |
| 2024-07-19 |
001067 |
鹏华弘盛混合A |
1.5217 |
1.5217 |
1.5211 |
1.5211 |
0.0006 |
0.04% |
| 2024-07-18 |
001067 |
鹏华弘盛混合A |
1.5211 |
1.5211 |
1.5184 |
1.5184 |
0.0027 |
0.18% |
| 2024-07-17 |
001067 |
鹏华弘盛混合A |
1.5184 |
1.5184 |
1.5202 |
1.5202 |
-0.0018 |
-0.12% |
| 2024-07-16 |
001067 |
鹏华弘盛混合A |
1.5202 |
1.5202 |
1.5186 |
1.5186 |
0.0016 |
0.11% |
| 2024-07-15 |
001067 |
鹏华弘盛混合A |
1.5186 |
1.5186 |
1.5190 |
1.5190 |
-0.0004 |
-0.03% |
| 2024-07-12 |
001067 |
鹏华弘盛混合A |
1.5190 |
1.5190 |
1.5192 |
1.5192 |
-0.0002 |
-0.01% |
| 2024-07-11 |
001067 |
鹏华弘盛混合A |
1.5192 |
1.5192 |
1.5160 |
1.5160 |
0.0032 |
0.21% |
| 2024-07-10 |
001067 |
鹏华弘盛混合A |
1.5160 |
1.5160 |
1.5176 |
1.5176 |
-0.0016 |
-0.11% |
| 2024-07-09 |
001067 |
鹏华弘盛混合A |
1.5176 |
1.5176 |
1.5118 |
1.5118 |
0.0058 |
0.38% |
| 2024-07-08 |
001067 |
鹏华弘盛混合A |
1.5118 |
1.5118 |
1.5150 |
1.5150 |
-0.0032 |
-0.21% |
| 2024-07-05 |
001067 |
鹏华弘盛混合A |
1.5150 |
1.5150 |
1.5143 |
1.5143 |
0.0007 |
0.05% |
| 2024-07-04 |
001067 |
鹏华弘盛混合A |
1.5143 |
1.5143 |
1.5152 |
1.5152 |
-0.0009 |
-0.06% |
| 2024-07-03 |
001067 |
鹏华弘盛混合A |
1.5152 |
1.5152 |
1.5165 |
1.5165 |
-0.0013 |
-0.09% |
| 2024-07-02 |
001067 |
鹏华弘盛混合A |
1.5165 |
1.5165 |
1.5196 |
1.5196 |
-0.0031 |
-0.20% |
| 2024-07-01 |
001067 |
鹏华弘盛混合A |
1.5196 |
1.5196 |
1.5181 |
1.5181 |
0.0015 |
0.10% |
| 2024-06-28 |
001067 |
鹏华弘盛混合A |
1.5181 |
1.5181 |
1.5156 |
1.5156 |
0.0025 |
0.16% |
| 2024-06-27 |
001067 |
鹏华弘盛混合A |
1.5156 |
1.5156 |
1.5168 |
1.5168 |
-0.0012 |
-0.08% |
| 2024-06-26 |
001067 |
鹏华弘盛混合A |
1.5168 |
1.5168 |
1.5148 |
1.5148 |
0.0020 |
0.13% |
| 2024-06-25 |
001067 |
鹏华弘盛混合A |
1.5148 |
1.5148 |
1.5163 |
1.5163 |
-0.0015 |
-0.10% |
| 2024-06-24 |
001067 |
鹏华弘盛混合A |
1.5163 |
1.5163 |
1.5195 |
1.5195 |
-0.0032 |
-0.21% |
| 2024-06-21 |
001067 |
鹏华弘盛混合A |
1.5195 |
1.5195 |
1.5195 |
1.5195 |
0.0000 |
0.00% |
| 2024-06-20 |
001067 |
鹏华弘盛混合A |
1.5195 |
1.5195 |
1.5206 |
1.5206 |
-0.0011 |
-0.07% |
| 2024-06-19 |
001067 |
鹏华弘盛混合A |
1.5206 |
1.5206 |
1.5221 |
1.5221 |
-0.0015 |
-0.10% |
| 2024-06-18 |
001067 |
鹏华弘盛混合A |
1.5221 |
1.5221 |
1.5209 |
1.5209 |
0.0012 |
0.08% |
| 2024-06-17 |
001067 |
鹏华弘盛混合A |
1.5209 |
1.5209 |
1.5188 |
1.5188 |
0.0021 |
0.14% |
| 2024-06-14 |
001067 |
鹏华弘盛混合A |
1.5188 |
1.5188 |
1.5203 |
1.5203 |
-0.0015 |
-0.10% |
| 2024-06-13 |
001067 |
鹏华弘盛混合A |
1.5203 |
1.5203 |
1.5215 |
1.5215 |
-0.0012 |
-0.08% |
| 2024-06-12 |
001067 |
鹏华弘盛混合A |
1.5215 |
1.5215 |
1.5198 |
1.5198 |
0.0017 |
0.11% |
| 2024-06-11 |
001067 |
鹏华弘盛混合A |
1.5198 |
1.5198 |
1.5201 |
1.5201 |
-0.0003 |
-0.02% |
| 2024-06-07 |
001067 |
鹏华弘盛混合A |
1.5201 |
1.5201 |
1.5208 |
1.5208 |
-0.0007 |
-0.05% |
| 2024-06-06 |
001067 |
鹏华弘盛混合A |
1.5208 |
1.5208 |
1.5211 |
1.5211 |
-0.0003 |
-0.02% |
| 2024-06-05 |
001067 |
鹏华弘盛混合A |
1.5211 |
1.5211 |
1.5241 |
1.5241 |
-0.0030 |
-0.20% |
| 2024-06-04 |
001067 |
鹏华弘盛混合A |
1.5241 |
1.5241 |
1.5221 |
1.5221 |
0.0020 |
0.13% |
| 2024-06-03 |
001067 |
鹏华弘盛混合A |
1.5221 |
1.5221 |
1.5218 |
1.5218 |
0.0003 |
0.02% |
| 2024-05-31 |
001067 |
鹏华弘盛混合A |
1.5218 |
1.5218 |
1.5225 |
1.5225 |
-0.0007 |
-0.05% |
| 2024-05-30 |
001067 |
鹏华弘盛混合A |
1.5225 |
1.5225 |
1.5238 |
1.5238 |
-0.0013 |
-0.09% |
| 2024-05-29 |
001067 |
鹏华弘盛混合A |
1.5238 |
1.5238 |
1.5242 |
1.5242 |
-0.0004 |
-0.03% |
| 2024-05-28 |
001067 |
鹏华弘盛混合A |
1.5242 |
1.5242 |
1.5255 |
1.5255 |
-0.0013 |
-0.09% |
| 2024-05-27 |
001067 |
鹏华弘盛混合A |
1.5255 |
1.5255 |
1.5221 |
1.5221 |
0.0034 |
0.22% |
| 2024-05-24 |
001067 |
鹏华弘盛混合A |
1.5221 |
1.5221 |
1.5241 |
1.5241 |
-0.0020 |
-0.13% |
| 2024-05-23 |
001067 |
鹏华弘盛混合A |
1.5241 |
1.5241 |
1.5262 |
1.5262 |
-0.0021 |
-0.14% |
| 2024-05-22 |
001067 |
鹏华弘盛混合A |
1.5262 |
1.5262 |
1.5274 |
1.5274 |
-0.0012 |
-0.08% |
| 2024-05-21 |
001067 |
鹏华弘盛混合A |
1.5274 |
1.5274 |
1.5279 |
1.5279 |
-0.0005 |
-0.03% |
| 2024-05-20 |
001067 |
鹏华弘盛混合A |
1.5279 |
1.5279 |
1.5261 |
1.5261 |
0.0018 |
0.12% |
| 2024-05-17 |
001067 |
鹏华弘盛混合A |
1.5261 |
1.5261 |
1.5259 |
1.5259 |
0.0002 |
0.01% |
| 2024-05-16 |
001067 |
鹏华弘盛混合A |
1.5259 |
1.5259 |
1.5260 |
1.5260 |
-0.0001 |
-0.01% |
| 2024-05-15 |
001067 |
鹏华弘盛混合A |
1.5260 |
1.5260 |
1.5279 |
1.5279 |
-0.0019 |
-0.12% |
| 2024-05-14 |
001067 |
鹏华弘盛混合A |
1.5279 |
1.5279 |
1.5267 |
1.5267 |
0.0012 |
0.08% |
| 2024-05-13 |
001067 |
鹏华弘盛混合A |
1.5267 |
1.5267 |
1.5280 |
1.5280 |
-0.0013 |
-0.09% |
| 2024-05-10 |
001067 |
鹏华弘盛混合A |
1.5280 |
1.5280 |
1.5278 |
1.5278 |
0.0002 |
0.01% |
| 2024-05-09 |
001067 |
鹏华弘盛混合A |
1.5278 |
1.5278 |
1.5263 |
1.5263 |
0.0015 |
0.10% |
| 2024-05-08 |
001067 |
鹏华弘盛混合A |
1.5263 |
1.5263 |
1.5281 |
1.5281 |
-0.0018 |
-0.12% |
| 2024-05-07 |
001067 |
鹏华弘盛混合A |
1.5281 |
1.5281 |
1.5267 |
1.5267 |
0.0014 |
0.09% |
| 2024-05-06 |
001067 |
鹏华弘盛混合A |
1.5267 |
1.5267 |
1.5208 |
1.5208 |
0.0059 |
0.39% |
| 2024-04-30 |
001067 |
鹏华弘盛混合A |
1.5208 |
1.5208 |
1.5208 |
1.5208 |
0.0000 |
0.00% |
| 2024-04-29 |
001067 |
鹏华弘盛混合A |
1.5208 |
1.5208 |
1.5199 |
1.5199 |
0.0009 |
0.06% |
| 2024-04-26 |
001067 |
鹏华弘盛混合A |
1.5199 |
1.5199 |
1.5168 |
1.5168 |
0.0031 |
0.20% |
| 2024-04-25 |
001067 |
鹏华弘盛混合A |
1.5168 |
1.5168 |
1.5173 |
1.5173 |
-0.0005 |
-0.03% |
| 2024-04-24 |
001067 |
鹏华弘盛混合A |
1.5173 |
1.5173 |
1.5159 |
1.5159 |
0.0014 |
0.09% |
| 2024-04-23 |
001067 |
鹏华弘盛混合A |
1.5159 |
1.5159 |
1.5150 |
1.5150 |
0.0009 |
0.06% |
| 2024-04-22 |
001067 |
鹏华弘盛混合A |
1.5150 |
1.5150 |
1.5125 |
1.5125 |
0.0025 |
0.17% |
| 2024-04-19 |
001067 |
鹏华弘盛混合A |
1.5125 |
1.5125 |
1.5128 |
1.5128 |
-0.0003 |
-0.02% |
| 2024-04-18 |
001067 |
鹏华弘盛混合A |
1.5128 |
1.5128 |
1.5130 |
1.5130 |
-0.0002 |
-0.01% |
| 2024-04-17 |
001067 |
鹏华弘盛混合A |
1.5130 |
1.5130 |
1.5091 |
1.5091 |
0.0039 |
0.26% |
| 2024-04-16 |
001067 |
鹏华弘盛混合A |
1.5091 |
1.5091 |
1.5146 |
1.5146 |
-0.0055 |
-0.36% |
| 2024-04-15 |
001067 |
鹏华弘盛混合A |
1.5146 |
1.5146 |
1.5108 |
1.5108 |
0.0038 |
0.25% |
| 2024-04-12 |
001067 |
鹏华弘盛混合A |
1.5108 |
1.5108 |
1.5075 |
1.5075 |
0.0033 |
0.22% |
| 2024-04-11 |
001067 |
鹏华弘盛混合A |
1.5075 |
1.5075 |
1.5071 |
1.5071 |
0.0004 |
0.03% |
| 2024-04-10 |
001067 |
鹏华弘盛混合A |
1.5071 |
1.5071 |
1.5087 |
1.5087 |
-0.0016 |
-0.11% |
| 2024-04-09 |
001067 |
鹏华弘盛混合A |
1.5087 |
1.5087 |
1.5077 |
1.5077 |
0.0010 |
0.07% |
| 2024-04-08 |
001067 |
鹏华弘盛混合A |
1.5077 |
1.5077 |
1.5084 |
1.5084 |
-0.0007 |
-0.05% |
| 2024-04-03 |
001067 |
鹏华弘盛混合A |
1.5084 |
1.5084 |
1.5080 |
1.5080 |
0.0004 |
0.03% |
| 2024-04-02 |
001067 |
鹏华弘盛混合A |
1.5080 |
1.5080 |
1.5076 |
1.5076 |
0.0004 |
0.03% |
| 2024-04-01 |
001067 |
鹏华弘盛混合A |
1.5076 |
1.5076 |
1.5036 |
1.5036 |
0.0040 |
0.27% |
| 2024-03-29 |
001067 |
鹏华弘盛混合A |
1.5036 |
1.5036 |
1.4998 |
1.4998 |
0.0038 |
0.25% |
| 2024-03-28 |
001067 |
鹏华弘盛混合A |
1.4998 |
1.4998 |
1.4989 |
1.4989 |
0.0009 |
0.06% |
| 2024-03-27 |
001067 |
鹏华弘盛混合A |
1.4989 |
1.4989 |
1.5013 |
1.5013 |
-0.0024 |
-0.16% |
| 2024-03-26 |
001067 |
鹏华弘盛混合A |
1.5013 |
1.5013 |
1.4999 |
1.4999 |
0.0014 |
0.09% |
| 2024-03-25 |
001067 |
鹏华弘盛混合A |
1.4999 |
1.4999 |
1.5028 |
1.5028 |
-0.0029 |
-0.19% |
| 2024-03-22 |
001067 |
鹏华弘盛混合A |
1.5028 |
1.5028 |
1.5051 |
1.5051 |
-0.0023 |
-0.15% |
| 2024-03-21 |
001067 |
鹏华弘盛混合A |
1.5051 |
1.5051 |
1.5055 |
1.5055 |
-0.0004 |
-0.03% |
| 2024-03-20 |
001067 |
鹏华弘盛混合A |
1.5055 |
1.5055 |
1.5053 |
1.5053 |
0.0002 |
0.01% |
| 2024-03-19 |
001067 |
鹏华弘盛混合A |
1.5053 |
1.5053 |
1.5065 |
1.5065 |
-0.0012 |
-0.08% |
| 2024-03-18 |
001067 |
鹏华弘盛混合A |
1.5065 |
1.5065 |
1.5020 |
1.5020 |
0.0045 |
0.30% |
| 2024-03-15 |
001067 |
鹏华弘盛混合A |
1.5020 |
1.5020 |
1.4983 |
1.4983 |
0.0037 |
0.25% |
| 2024-03-14 |
001067 |
鹏华弘盛混合A |
1.4983 |
1.4983 |
1.4998 |
1.4998 |
-0.0015 |
-0.10% |
| 2024-03-13 |
001067 |
鹏华弘盛混合A |
1.4998 |
1.4998 |
1.5000 |
1.5000 |
-0.0002 |
-0.01% |
| 2024-03-12 |
001067 |
鹏华弘盛混合A |
1.5000 |
1.5000 |
1.5021 |
1.5021 |
-0.0021 |
-0.14% |
| 2024-03-11 |
001067 |
鹏华弘盛混合A |
1.5021 |
1.5021 |
1.5016 |
1.5016 |
0.0005 |
0.03% |
| 2024-03-08 |
001067 |
鹏华弘盛混合A |
1.5016 |
1.5016 |
1.4993 |
1.4993 |
0.0023 |
0.15% |
| 2024-03-07 |
001067 |
鹏华弘盛混合A |
1.4993 |
1.4993 |
1.5017 |
1.5017 |
-0.0024 |
-0.16% |
| 2024-03-06 |
001067 |
鹏华弘盛混合A |
1.5017 |
1.5017 |
1.5002 |
1.5002 |
0.0015 |
0.10% |
| 2024-03-05 |
001067 |
鹏华弘盛混合A |
1.5002 |
1.5002 |
1.4994 |
1.4994 |
0.0008 |
0.05% |
| 2024-03-04 |
001067 |
鹏华弘盛混合A |
1.4994 |
1.4994 |
1.4949 |
1.4949 |
0.0045 |
0.30% |
| 2024-03-01 |
001067 |
鹏华弘盛混合A |
1.4949 |
1.4949 |
1.4953 |
1.4953 |
-0.0004 |
-0.03% |
| 2024-02-29 |
001067 |
鹏华弘盛混合A |
1.4953 |
1.4953 |
1.4885 |
1.4885 |
0.0068 |
0.46% |
| 2024-02-28 |
001067 |
鹏华弘盛混合A |
1.4885 |
1.4885 |
1.4936 |
1.4936 |
-0.0051 |
-0.34% |
| 2024-02-27 |
001067 |
鹏华弘盛混合A |
1.4936 |
1.4936 |
1.4895 |
1.4895 |
0.0041 |
0.28% |
| 2024-02-26 |
001067 |
鹏华弘盛混合A |
1.4895 |
1.4895 |
1.4880 |
1.4880 |
0.0015 |
0.10% |
| 2024-02-23 |
001067 |
鹏华弘盛混合A |
1.4880 |
1.4880 |
1.4862 |
1.4862 |
0.0018 |
0.12% |
| 2024-02-22 |
001067 |
鹏华弘盛混合A |
1.4862 |
1.4862 |
1.4844 |
1.4844 |
0.0018 |
0.12% |
| 2024-02-21 |
001067 |
鹏华弘盛混合A |
1.4844 |
1.4844 |
1.4843 |
1.4843 |
0.0001 |
0.01% |
| 2024-02-20 |
001067 |
鹏华弘盛混合A |
1.4843 |
1.4843 |
1.4841 |
1.4841 |
0.0002 |
0.01% |
| 2024-02-19 |
001067 |
鹏华弘盛混合A |
1.4841 |
1.4841 |
1.4806 |
1.4806 |
0.0035 |
0.24% |
