鹏华医疗保健股票(鹏华医疗)基金净值查询(000780)
今天最新净值
1.6130
0.0090 0.5600%
2025-02-10
盘中实时估值(仅供参考)
1.6500
0.0130 0.7947%
- 累计净值：1.6130
- 成立日期：2014-09-23
- 基金类型：股票型
- 成立份额：22.732亿份
- 最近份额：3.0190亿
- 最近资产：4.49亿元
- 基金公司：鹏华基金
- 基金经理：郎超
近一年,鹏华医疗保健股票(000780)基金累计收益率-5.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000780 |
鹏华医疗保健股票 |
1.6360 |
1.6360 |
1.6130 |
1.6130 |
0.0230 |
1.43% |
| 2025-02-07 |
000780 |
鹏华医疗保健股票 |
1.6130 |
1.6130 |
1.6040 |
1.6040 |
0.0090 |
0.56% |
| 2025-02-06 |
000780 |
鹏华医疗保健股票 |
1.6040 |
1.6040 |
1.5890 |
1.5890 |
0.0150 |
0.94% |
| 2025-02-05 |
000780 |
鹏华医疗保健股票 |
1.5890 |
1.5890 |
1.5880 |
1.5880 |
0.0010 |
0.06% |
| 2025-01-27 |
000780 |
鹏华医疗保健股票 |
1.5880 |
1.5880 |
1.5940 |
1.5940 |
-0.0060 |
-0.38% |
| 2025-01-22 |
000780 |
鹏华医疗保健股票 |
1.5860 |
1.5860 |
1.5930 |
1.5930 |
-0.0070 |
-0.44% |
| 2025-01-14 |
000780 |
鹏华医疗保健股票 |
1.5710 |
1.5710 |
1.5200 |
1.5200 |
0.0510 |
3.36% |
| 2025-01-13 |
000780 |
鹏华医疗保健股票 |
1.5200 |
1.5200 |
1.5040 |
1.5040 |
0.0160 |
1.06% |
| 2025-01-10 |
000780 |
鹏华医疗保健股票 |
1.5040 |
1.5040 |
1.5270 |
1.5270 |
-0.0230 |
-1.51% |
| 2025-01-09 |
000780 |
鹏华医疗保健股票 |
1.5270 |
1.5270 |
1.5270 |
1.5270 |
0.0000 |
0.00% |
|
|
| 2025-01-08 |
000780 |
鹏华医疗保健股票 |
1.5270 |
1.5270 |
1.5380 |
1.5380 |
-0.0110 |
-0.72% |
| 2025-01-07 |
000780 |
鹏华医疗保健股票 |
1.5380 |
1.5380 |
1.5490 |
1.5490 |
-0.0110 |
-0.71% |
| 2025-01-06 |
000780 |
鹏华医疗保健股票 |
1.5490 |
1.5490 |
1.5490 |
1.5490 |
0.0000 |
0.00% |
| 2025-01-03 |
000780 |
鹏华医疗保健股票 |
1.5490 |
1.5490 |
1.5650 |
1.5650 |
-0.0160 |
-1.02% |
| 2025-01-02 |
000780 |
鹏华医疗保健股票 |
1.5650 |
1.5650 |
1.5870 |
1.5870 |
-0.0220 |
-1.39% |
| 2024-12-31 |
000780 |
鹏华医疗保健股票 |
1.5870 |
1.5870 |
1.6060 |
1.6060 |
-0.0190 |
-1.18% |
| 2024-12-26 |
000780 |
鹏华医疗保健股票 |
1.6030 |
1.6030 |
1.6030 |
1.6030 |
0.0000 |
0.00% |
| 2024-12-25 |
000780 |
鹏华医疗保健股票 |
1.6030 |
1.6030 |
1.6220 |
1.6220 |
-0.0190 |
-1.17% |
| 2024-12-24 |
000780 |
鹏华医疗保健股票 |
1.6220 |
1.6220 |
1.6100 |
1.6100 |
0.0120 |
0.75% |
| 2024-12-23 |
000780 |
鹏华医疗保健股票 |
1.6100 |
1.6100 |
1.6330 |
1.6330 |
-0.0230 |
-1.41% |
| 2024-12-20 |
000780 |
鹏华医疗保健股票 |
1.6330 |
1.6330 |
1.6240 |
1.6240 |
0.0090 |
0.55% |
| 2024-12-19 |
000780 |
鹏华医疗保健股票 |
1.6240 |
1.6240 |
1.6310 |
1.6310 |
-0.0070 |
-0.43% |
| 2024-12-18 |
000780 |
鹏华医疗保健股票 |
1.6310 |
1.6310 |
1.6340 |
1.6340 |
-0.0030 |
-0.18% |
| 2024-12-17 |
000780 |
鹏华医疗保健股票 |
1.6340 |
1.6340 |
1.6540 |
1.6540 |
-0.0200 |
-1.21% |
| 2024-12-16 |
000780 |
鹏华医疗保健股票 |
1.6540 |
1.6540 |
1.6710 |
1.6710 |
-0.0170 |
-1.02% |
|
|
| 2024-12-13 |
000780 |
鹏华医疗保健股票 |
1.6710 |
1.6710 |
1.7000 |
1.7000 |
-0.0290 |
-1.71% |
| 2024-12-12 |
000780 |
鹏华医疗保健股票 |
1.7000 |
1.7000 |
1.6910 |
1.6910 |
0.0090 |
0.53% |
| 2024-12-11 |
000780 |
鹏华医疗保健股票 |
1.6910 |
1.6910 |
1.6950 |
1.6950 |
-0.0040 |
-0.24% |
| 2024-12-10 |
000780 |
鹏华医疗保健股票 |
1.6950 |
1.6950 |
1.6990 |
1.6990 |
-0.0040 |
-0.24% |
| 2024-12-09 |
000780 |
鹏华医疗保健股票 |
1.6990 |
1.6990 |
1.7110 |
1.7110 |
-0.0120 |
-0.70% |
| 2024-12-06 |
000780 |
鹏华医疗保健股票 |
1.7110 |
1.7110 |
1.6910 |
1.6910 |
0.0200 |
1.18% |
| 2024-12-05 |
000780 |
鹏华医疗保健股票 |
1.6910 |
1.6910 |
1.6900 |
1.6900 |
0.0010 |
0.06% |
| 2024-12-04 |
000780 |
鹏华医疗保健股票 |
1.6900 |
1.6900 |
1.7250 |
1.7250 |
-0.0350 |
-2.03% |
| 2024-12-03 |
000780 |
鹏华医疗保健股票 |
1.7250 |
1.7250 |
1.7350 |
1.7350 |
-0.0100 |
-0.58% |
| 2024-12-02 |
000780 |
鹏华医疗保健股票 |
1.7350 |
1.7350 |
1.7110 |
1.7110 |
0.0240 |
1.40% |
| 2024-11-29 |
000780 |
鹏华医疗保健股票 |
1.7110 |
1.7110 |
1.6820 |
1.6820 |
0.0290 |
1.72% |
| 2024-11-28 |
000780 |
鹏华医疗保健股票 |
1.6820 |
1.6820 |
1.6900 |
1.6900 |
-0.0080 |
-0.47% |
| 2024-11-27 |
000780 |
鹏华医疗保健股票 |
1.6900 |
1.6900 |
1.6450 |
1.6450 |
0.0450 |
2.74% |
| 2024-11-26 |
000780 |
鹏华医疗保健股票 |
1.6450 |
1.6450 |
1.6370 |
1.6370 |
0.0080 |
0.49% |
| 2024-11-25 |
000780 |
鹏华医疗保健股票 |
1.6370 |
1.6370 |
1.6300 |
1.6300 |
0.0070 |
0.43% |
| 2024-11-22 |
000780 |
鹏华医疗保健股票 |
1.6300 |
1.6300 |
1.7000 |
1.7000 |
-0.0700 |
-4.12% |
| 2024-11-21 |
000780 |
鹏华医疗保健股票 |
1.7000 |
1.7000 |
1.7050 |
1.7050 |
-0.0050 |
-0.29% |
| 2024-11-20 |
000780 |
鹏华医疗保健股票 |
1.7050 |
1.7050 |
1.6400 |
1.6400 |
0.0650 |
3.96% |
| 2024-11-19 |
000780 |
鹏华医疗保健股票 |
1.6400 |
1.6400 |
1.6190 |
1.6190 |
0.0210 |
1.30% |
| 2024-11-18 |
000780 |
鹏华医疗保健股票 |
1.6190 |
1.6190 |
1.6640 |
1.6640 |
-0.0450 |
-2.70% |
| 2024-11-15 |
000780 |
鹏华医疗保健股票 |
1.6640 |
1.6640 |
1.6910 |
1.6910 |
-0.0270 |
-1.60% |
| 2024-11-14 |
000780 |
鹏华医疗保健股票 |
1.6910 |
1.6910 |
1.7330 |
1.7330 |
-0.0420 |
-2.42% |
| 2024-11-13 |
000780 |
鹏华医疗保健股票 |
1.7330 |
1.7330 |
1.7510 |
1.7510 |
-0.0180 |
-1.03% |
| 2024-11-12 |
000780 |
鹏华医疗保健股票 |
1.7510 |
1.7510 |
1.7420 |
1.7420 |
0.0090 |
0.52% |
| 2024-11-11 |
000780 |
鹏华医疗保健股票 |
1.7420 |
1.7420 |
1.7220 |
1.7220 |
0.0200 |
1.16% |
| 2024-11-08 |
000780 |
鹏华医疗保健股票 |
1.7220 |
1.7220 |
1.7290 |
1.7290 |
-0.0070 |
-0.40% |
| 2024-11-07 |
000780 |
鹏华医疗保健股票 |
1.7290 |
1.7290 |
1.6960 |
1.6960 |
0.0330 |
1.95% |
| 2024-11-06 |
000780 |
鹏华医疗保健股票 |
1.6960 |
1.6960 |
1.7000 |
1.7000 |
-0.0040 |
-0.24% |
| 2024-11-05 |
000780 |
鹏华医疗保健股票 |
1.7000 |
1.7000 |
1.6740 |
1.6740 |
0.0260 |
1.55% |
| 2024-11-04 |
000780 |
鹏华医疗保健股票 |
1.6740 |
1.6740 |
1.6590 |
1.6590 |
0.0150 |
0.90% |
| 2024-11-01 |
000780 |
鹏华医疗保健股票 |
1.6590 |
1.6590 |
1.6540 |
1.6540 |
0.0050 |
0.30% |
| 2024-10-31 |
000780 |
鹏华医疗保健股票 |
1.6540 |
1.6540 |
1.6610 |
1.6610 |
-0.0070 |
-0.42% |
| 2024-10-30 |
000780 |
鹏华医疗保健股票 |
1.6610 |
1.6610 |
1.6830 |
1.6830 |
-0.0220 |
-1.31% |
| 2024-10-29 |
000780 |
鹏华医疗保健股票 |
1.6830 |
1.6830 |
1.7190 |
1.7190 |
-0.0360 |
-2.09% |
| 2024-10-28 |
000780 |
鹏华医疗保健股票 |
1.7190 |
1.7190 |
1.7080 |
1.7080 |
0.0110 |
0.64% |
| 2024-10-25 |
000780 |
鹏华医疗保健股票 |
1.7080 |
1.7080 |
1.7060 |
1.7060 |
0.0020 |
0.12% |
| 2024-10-24 |
000780 |
鹏华医疗保健股票 |
1.7060 |
1.7060 |
1.7140 |
1.7140 |
-0.0080 |
-0.47% |
| 2024-10-23 |
000780 |
鹏华医疗保健股票 |
1.7140 |
1.7140 |
1.7260 |
1.7260 |
-0.0120 |
-0.70% |
| 2024-10-22 |
000780 |
鹏华医疗保健股票 |
1.7260 |
1.7260 |
1.7090 |
1.7090 |
0.0170 |
0.99% |
| 2024-10-21 |
000780 |
鹏华医疗保健股票 |
1.7090 |
1.7090 |
1.6950 |
1.6950 |
0.0140 |
0.83% |
| 2024-10-18 |
000780 |
鹏华医疗保健股票 |
1.6950 |
1.6950 |
1.6490 |
1.6490 |
0.0460 |
2.79% |
| 2024-10-17 |
000780 |
鹏华医疗保健股票 |
1.6490 |
1.6490 |
1.6540 |
1.6540 |
-0.0050 |
-0.30% |
| 2024-10-16 |
000780 |
鹏华医疗保健股票 |
1.6540 |
1.6540 |
1.6620 |
1.6620 |
-0.0080 |
-0.48% |
| 2024-10-15 |
000780 |
鹏华医疗保健股票 |
1.6620 |
1.6620 |
1.6830 |
1.6830 |
-0.0210 |
-1.25% |
| 2024-10-14 |
000780 |
鹏华医疗保健股票 |
1.6830 |
1.6830 |
1.6580 |
1.6580 |
0.0250 |
1.51% |
| 2024-10-11 |
000780 |
鹏华医疗保健股票 |
1.6580 |
1.6580 |
1.7180 |
1.7180 |
-0.0600 |
-3.49% |
| 2024-10-10 |
000780 |
鹏华医疗保健股票 |
1.7180 |
1.7180 |
1.7150 |
1.7150 |
0.0030 |
0.17% |
| 2024-10-09 |
000780 |
鹏华医疗保健股票 |
1.7150 |
1.7150 |
1.8340 |
1.8340 |
-0.1190 |
-6.49% |
| 2024-10-08 |
000780 |
鹏华医疗保健股票 |
1.8340 |
1.8340 |
1.7390 |
1.7390 |
0.0950 |
5.46% |
| 2024-09-30 |
000780 |
鹏华医疗保健股票 |
1.7390 |
1.7390 |
1.6020 |
1.6020 |
0.1370 |
8.55% |
| 2024-09-27 |
000780 |
鹏华医疗保健股票 |
1.6020 |
1.6020 |
1.5320 |
1.5320 |
0.0700 |
4.57% |
| 2024-09-26 |
000780 |
鹏华医疗保健股票 |
1.5320 |
1.5320 |
1.4780 |
1.4780 |
0.0540 |
3.65% |
| 2024-09-25 |
000780 |
鹏华医疗保健股票 |
1.4780 |
1.4780 |
1.4690 |
1.4690 |
0.0090 |
0.61% |
| 2024-09-24 |
000780 |
鹏华医疗保健股票 |
1.4690 |
1.4690 |
1.4310 |
1.4310 |
0.0380 |
2.66% |
| 2024-09-23 |
000780 |
鹏华医疗保健股票 |
1.4310 |
1.4310 |
1.4390 |
1.4390 |
-0.0080 |
-0.56% |
| 2024-09-20 |
000780 |
鹏华医疗保健股票 |
1.4390 |
1.4390 |
1.4600 |
1.4600 |
-0.0210 |
-1.44% |
| 2024-09-19 |
000780 |
鹏华医疗保健股票 |
1.4600 |
1.4600 |
1.4590 |
1.4590 |
0.0010 |
0.07% |
| 2024-09-18 |
000780 |
鹏华医疗保健股票 |
1.4590 |
1.4590 |
1.4600 |
1.4600 |
-0.0010 |
-0.07% |
| 2024-09-13 |
000780 |
鹏华医疗保健股票 |
1.4600 |
1.4600 |
1.4770 |
1.4770 |
-0.0170 |
-1.15% |
| 2024-09-11 |
000780 |
鹏华医疗保健股票 |
1.5080 |
1.5080 |
1.5030 |
1.5030 |
0.0050 |
0.33% |
| 2024-09-09 |
000780 |
鹏华医疗保健股票 |
1.5200 |
1.5200 |
1.5240 |
1.5240 |
-0.0040 |
-0.26% |
| 2024-09-06 |
000780 |
鹏华医疗保健股票 |
1.5240 |
1.5240 |
1.5490 |
1.5490 |
-0.0250 |
-1.61% |
| 2024-09-05 |
000780 |
鹏华医疗保健股票 |
1.5490 |
1.5490 |
1.5380 |
1.5380 |
0.0110 |
0.72% |
| 2024-09-04 |
000780 |
鹏华医疗保健股票 |
1.5380 |
1.5380 |
1.5310 |
1.5310 |
0.0070 |
0.46% |
| 2024-09-03 |
000780 |
鹏华医疗保健股票 |
1.5310 |
1.5310 |
1.5230 |
1.5230 |
0.0080 |
0.53% |
| 2024-09-02 |
000780 |
鹏华医疗保健股票 |
1.5230 |
1.5230 |
1.5440 |
1.5440 |
-0.0210 |
-1.36% |
| 2024-08-30 |
000780 |
鹏华医疗保健股票 |
1.5440 |
1.5440 |
1.5460 |
1.5460 |
-0.0020 |
-0.13% |
| 2024-08-29 |
000780 |
鹏华医疗保健股票 |
1.5460 |
1.5460 |
1.5280 |
1.5280 |
0.0180 |
1.18% |
| 2024-08-28 |
000780 |
鹏华医疗保健股票 |
1.5280 |
1.5280 |
1.5310 |
1.5310 |
-0.0030 |
-0.20% |
| 2024-08-27 |
000780 |
鹏华医疗保健股票 |
1.5310 |
1.5310 |
1.5280 |
1.5280 |
0.0030 |
0.20% |
| 2024-08-26 |
000780 |
鹏华医疗保健股票 |
1.5280 |
1.5280 |
1.5340 |
1.5340 |
-0.0060 |
-0.39% |
| 2024-08-23 |
000780 |
鹏华医疗保健股票 |
1.5340 |
1.5340 |
1.5430 |
1.5430 |
-0.0090 |
-0.58% |
| 2024-08-22 |
000780 |
鹏华医疗保健股票 |
1.5430 |
1.5430 |
1.5390 |
1.5390 |
0.0040 |
0.26% |
| 2024-08-21 |
000780 |
鹏华医疗保健股票 |
1.5390 |
1.5390 |
1.5440 |
1.5440 |
-0.0050 |
-0.32% |
| 2024-08-20 |
000780 |
鹏华医疗保健股票 |
1.5440 |
1.5440 |
1.5630 |
1.5630 |
-0.0190 |
-1.22% |
| 2024-08-19 |
000780 |
鹏华医疗保健股票 |
1.5630 |
1.5630 |
1.5760 |
1.5760 |
-0.0130 |
-0.82% |
| 2024-08-16 |
000780 |
鹏华医疗保健股票 |
1.5760 |
1.5760 |
1.5690 |
1.5690 |
0.0070 |
0.45% |
| 2024-08-15 |
000780 |
鹏华医疗保健股票 |
1.5690 |
1.5690 |
1.5680 |
1.5680 |
0.0010 |
0.06% |
| 2024-08-14 |
000780 |
鹏华医疗保健股票 |
1.5680 |
1.5680 |
1.5830 |
1.5830 |
-0.0150 |
-0.95% |
| 2024-08-13 |
000780 |
鹏华医疗保健股票 |
1.5830 |
1.5830 |
1.5920 |
1.5920 |
-0.0090 |
-0.57% |
| 2024-08-12 |
000780 |
鹏华医疗保健股票 |
1.5920 |
1.5920 |
1.5720 |
1.5720 |
0.0200 |
1.27% |
| 2024-08-09 |
000780 |
鹏华医疗保健股票 |
1.5720 |
1.5720 |
1.5890 |
1.5890 |
-0.0170 |
-1.07% |
| 2024-08-08 |
000780 |
鹏华医疗保健股票 |
1.5890 |
1.5890 |
1.5770 |
1.5770 |
0.0120 |
0.76% |
| 2024-08-07 |
000780 |
鹏华医疗保健股票 |
1.5770 |
1.5770 |
1.5820 |
1.5820 |
-0.0050 |
-0.32% |
| 2024-08-06 |
000780 |
鹏华医疗保健股票 |
1.5820 |
1.5820 |
1.5610 |
1.5610 |
0.0210 |
1.35% |
| 2024-08-05 |
000780 |
鹏华医疗保健股票 |
1.5610 |
1.5610 |
1.5700 |
1.5700 |
-0.0090 |
-0.57% |
| 2024-08-02 |
000780 |
鹏华医疗保健股票 |
1.5700 |
1.5700 |
1.5640 |
1.5640 |
0.0060 |
0.38% |
| 2024-07-31 |
000780 |
鹏华医疗保健股票 |
1.5750 |
1.5750 |
1.5090 |
1.5090 |
0.0660 |
4.37% |
| 2024-07-30 |
000780 |
鹏华医疗保健股票 |
1.5090 |
1.5090 |
1.5170 |
1.5170 |
-0.0080 |
-0.53% |
| 2024-07-29 |
000780 |
鹏华医疗保健股票 |
1.5170 |
1.5170 |
1.5400 |
1.5400 |
-0.0230 |
-1.49% |
| 2024-07-26 |
000780 |
鹏华医疗保健股票 |
1.5400 |
1.5400 |
1.5470 |
1.5470 |
-0.0070 |
-0.45% |
| 2024-07-25 |
000780 |
鹏华医疗保健股票 |
1.5470 |
1.5470 |
1.5570 |
1.5570 |
-0.0100 |
-0.64% |
| 2024-07-24 |
000780 |
鹏华医疗保健股票 |
1.5570 |
1.5570 |
1.5740 |
1.5740 |
-0.0170 |
-1.08% |
| 2024-07-23 |
000780 |
鹏华医疗保健股票 |
1.5740 |
1.5740 |
1.6320 |
1.6320 |
-0.0580 |
-3.55% |
| 2024-07-22 |
000780 |
鹏华医疗保健股票 |
1.6320 |
1.6320 |
1.6190 |
1.6190 |
0.0130 |
0.80% |
| 2024-07-19 |
000780 |
鹏华医疗保健股票 |
1.6190 |
1.6190 |
1.6130 |
1.6130 |
0.0060 |
0.37% |
| 2024-07-18 |
000780 |
鹏华医疗保健股票 |
1.6130 |
1.6130 |
1.6020 |
1.6020 |
0.0110 |
0.69% |
| 2024-07-17 |
000780 |
鹏华医疗保健股票 |
1.6020 |
1.6020 |
1.5920 |
1.5920 |
0.0100 |
0.63% |
| 2024-07-16 |
000780 |
鹏华医疗保健股票 |
1.5920 |
1.5920 |
1.5940 |
1.5940 |
-0.0020 |
-0.13% |
| 2024-07-15 |
000780 |
鹏华医疗保健股票 |
1.5940 |
1.5940 |
1.6030 |
1.6030 |
-0.0090 |
-0.56% |
| 2024-07-12 |
000780 |
鹏华医疗保健股票 |
1.6030 |
1.6030 |
1.6010 |
1.6010 |
0.0020 |
0.12% |
| 2024-07-11 |
000780 |
鹏华医疗保健股票 |
1.6010 |
1.6010 |
1.5760 |
1.5760 |
0.0250 |
1.59% |
| 2024-07-10 |
000780 |
鹏华医疗保健股票 |
1.5760 |
1.5760 |
1.5820 |
1.5820 |
-0.0060 |
-0.38% |
| 2024-07-09 |
000780 |
鹏华医疗保健股票 |
1.5820 |
1.5820 |
1.5760 |
1.5760 |
0.0060 |
0.38% |
| 2024-07-08 |
000780 |
鹏华医疗保健股票 |
1.5760 |
1.5760 |
1.6130 |
1.6130 |
-0.0370 |
-2.29% |
| 2024-07-05 |
000780 |
鹏华医疗保健股票 |
1.6130 |
1.6130 |
1.5720 |
1.5720 |
0.0410 |
2.61% |
| 2024-07-04 |
000780 |
鹏华医疗保健股票 |
1.5720 |
1.5720 |
1.5910 |
1.5910 |
-0.0190 |
-1.19% |
| 2024-07-03 |
000780 |
鹏华医疗保健股票 |
1.5910 |
1.5910 |
1.6130 |
1.6130 |
-0.0220 |
-1.36% |
| 2024-07-02 |
000780 |
鹏华医疗保健股票 |
1.6130 |
1.6130 |
1.6330 |
1.6330 |
-0.0200 |
-1.22% |
| 2024-07-01 |
000780 |
鹏华医疗保健股票 |
1.6330 |
1.6330 |
1.6140 |
1.6140 |
0.0190 |
1.18% |
| 2024-06-28 |
000780 |
鹏华医疗保健股票 |
1.6140 |
1.6140 |
1.6190 |
1.6190 |
-0.0050 |
-0.31% |
| 2024-06-27 |
000780 |
鹏华医疗保健股票 |
1.6190 |
1.6190 |
1.6470 |
1.6470 |
-0.0280 |
-1.70% |
| 2024-06-26 |
000780 |
鹏华医疗保健股票 |
1.6470 |
1.6470 |
1.6270 |
1.6270 |
0.0200 |
1.23% |
| 2024-06-25 |
000780 |
鹏华医疗保健股票 |
1.6270 |
1.6270 |
1.6370 |
1.6370 |
-0.0100 |
-0.61% |
| 2024-06-24 |
000780 |
鹏华医疗保健股票 |
1.6370 |
1.6370 |
1.6680 |
1.6680 |
-0.0310 |
-1.86% |
| 2024-06-21 |
000780 |
鹏华医疗保健股票 |
1.6680 |
1.6680 |
1.6590 |
1.6590 |
0.0090 |
0.54% |
| 2024-06-20 |
000780 |
鹏华医疗保健股票 |
1.6590 |
1.6590 |
1.6820 |
1.6820 |
-0.0230 |
-1.37% |
| 2024-06-19 |
000780 |
鹏华医疗保健股票 |
1.6820 |
1.6820 |
1.6990 |
1.6990 |
-0.0170 |
-1.00% |
| 2024-06-18 |
000780 |
鹏华医疗保健股票 |
1.6990 |
1.6990 |
1.7030 |
1.7030 |
-0.0040 |
-0.23% |
| 2024-06-17 |
000780 |
鹏华医疗保健股票 |
1.7030 |
1.7030 |
1.6900 |
1.6900 |
0.0130 |
0.77% |
| 2024-06-14 |
000780 |
鹏华医疗保健股票 |
1.6900 |
1.6900 |
1.6980 |
1.6980 |
-0.0080 |
-0.47% |
| 2024-06-13 |
000780 |
鹏华医疗保健股票 |
1.6980 |
1.6980 |
1.7110 |
1.7110 |
-0.0130 |
-0.76% |
| 2024-06-12 |
000780 |
鹏华医疗保健股票 |
1.7110 |
1.7110 |
1.7210 |
1.7210 |
-0.0100 |
-0.58% |
| 2024-06-11 |
000780 |
鹏华医疗保健股票 |
1.7210 |
1.7210 |
1.6990 |
1.6990 |
0.0220 |
1.29% |
| 2024-06-07 |
000780 |
鹏华医疗保健股票 |
1.6990 |
1.6990 |
1.7110 |
1.7110 |
-0.0120 |
-0.70% |
| 2024-06-06 |
000780 |
鹏华医疗保健股票 |
1.7110 |
1.7110 |
1.7270 |
1.7270 |
-0.0160 |
-0.93% |
| 2024-06-05 |
000780 |
鹏华医疗保健股票 |
1.7270 |
1.7270 |
1.7350 |
1.7350 |
-0.0080 |
-0.46% |
| 2024-06-04 |
000780 |
鹏华医疗保健股票 |
1.7350 |
1.7350 |
1.7060 |
1.7060 |
0.0290 |
1.70% |
| 2024-06-03 |
000780 |
鹏华医疗保健股票 |
1.7060 |
1.7060 |
1.7060 |
1.7060 |
0.0000 |
0.00% |
| 2024-05-31 |
000780 |
鹏华医疗保健股票 |
1.7060 |
1.7060 |
1.7030 |
1.7030 |
0.0030 |
0.18% |
| 2024-05-30 |
000780 |
鹏华医疗保健股票 |
1.7030 |
1.7030 |
1.7090 |
1.7090 |
-0.0060 |
-0.35% |
| 2024-05-29 |
000780 |
鹏华医疗保健股票 |
1.7090 |
1.7090 |
1.7190 |
1.7190 |
-0.0100 |
-0.58% |
| 2024-05-28 |
000780 |
鹏华医疗保健股票 |
1.7190 |
1.7190 |
1.7330 |
1.7330 |
-0.0140 |
-0.81% |
| 2024-05-27 |
000780 |
鹏华医疗保健股票 |
1.7330 |
1.7330 |
1.7160 |
1.7160 |
0.0170 |
0.99% |
| 2024-05-24 |
000780 |
鹏华医疗保健股票 |
1.7160 |
1.7160 |
1.7270 |
1.7270 |
-0.0110 |
-0.64% |
| 2024-05-23 |
000780 |
鹏华医疗保健股票 |
1.7270 |
1.7270 |
1.7390 |
1.7390 |
-0.0120 |
-0.69% |
| 2024-05-22 |
000780 |
鹏华医疗保健股票 |
1.7390 |
1.7390 |
1.7570 |
1.7570 |
-0.0180 |
-1.02% |
| 2024-05-21 |
000780 |
鹏华医疗保健股票 |
1.7570 |
1.7570 |
1.7620 |
1.7620 |
-0.0050 |
-0.28% |
| 2024-05-20 |
000780 |
鹏华医疗保健股票 |
1.7620 |
1.7620 |
1.7640 |
1.7640 |
-0.0020 |
-0.11% |
| 2024-05-17 |
000780 |
鹏华医疗保健股票 |
1.7640 |
1.7640 |
1.7700 |
1.7700 |
-0.0060 |
-0.34% |
| 2024-05-16 |
000780 |
鹏华医疗保健股票 |
1.7700 |
1.7700 |
1.7810 |
1.7810 |
-0.0110 |
-0.62% |
| 2024-05-15 |
000780 |
鹏华医疗保健股票 |
1.7810 |
1.7810 |
1.8070 |
1.8070 |
-0.0260 |
-1.44% |
| 2024-05-14 |
000780 |
鹏华医疗保健股票 |
1.8070 |
1.8070 |
1.7960 |
1.7960 |
0.0110 |
0.61% |
| 2024-05-13 |
000780 |
鹏华医疗保健股票 |
1.7960 |
1.7960 |
1.8060 |
1.8060 |
-0.0100 |
-0.55% |
| 2024-05-10 |
000780 |
鹏华医疗保健股票 |
1.8060 |
1.8060 |
1.8210 |
1.8210 |
-0.0150 |
-0.82% |
| 2024-05-09 |
000780 |
鹏华医疗保健股票 |
1.8210 |
1.8210 |
1.8090 |
1.8090 |
0.0120 |
0.66% |
| 2024-05-08 |
000780 |
鹏华医疗保健股票 |
1.8090 |
1.8090 |
1.8210 |
1.8210 |
-0.0120 |
-0.66% |
| 2024-05-07 |
000780 |
鹏华医疗保健股票 |
1.8210 |
1.8210 |
1.8180 |
1.8180 |
0.0030 |
0.17% |
| 2024-05-06 |
000780 |
鹏华医疗保健股票 |
1.8180 |
1.8180 |
1.7730 |
1.7730 |
0.0450 |
2.54% |
| 2024-04-30 |
000780 |
鹏华医疗保健股票 |
1.7730 |
1.7730 |
1.7690 |
1.7690 |
0.0040 |
0.23% |
| 2024-04-29 |
000780 |
鹏华医疗保健股票 |
1.7690 |
1.7690 |
1.7540 |
1.7540 |
0.0150 |
0.86% |
| 2024-04-26 |
000780 |
鹏华医疗保健股票 |
1.7540 |
1.7540 |
1.7310 |
1.7310 |
0.0230 |
1.33% |
| 2024-04-25 |
000780 |
鹏华医疗保健股票 |
1.7310 |
1.7310 |
1.7220 |
1.7220 |
0.0090 |
0.52% |
| 2024-04-24 |
000780 |
鹏华医疗保健股票 |
1.7220 |
1.7220 |
1.7170 |
1.7170 |
0.0050 |
0.29% |
| 2024-04-23 |
000780 |
鹏华医疗保健股票 |
1.7170 |
1.7170 |
1.7060 |
1.7060 |
0.0110 |
0.64% |
| 2024-04-22 |
000780 |
鹏华医疗保健股票 |
1.7060 |
1.7060 |
1.7000 |
1.7000 |
0.0060 |
0.35% |
| 2024-04-19 |
000780 |
鹏华医疗保健股票 |
1.7000 |
1.7000 |
1.7040 |
1.7040 |
-0.0040 |
-0.23% |
| 2024-04-18 |
000780 |
鹏华医疗保健股票 |
1.7040 |
1.7040 |
1.7130 |
1.7130 |
-0.0090 |
-0.53% |
| 2024-04-17 |
000780 |
鹏华医疗保健股票 |
1.7130 |
1.7130 |
1.7000 |
1.7000 |
0.0130 |
0.76% |
| 2024-04-16 |
000780 |
鹏华医疗保健股票 |
1.7000 |
1.7000 |
1.7330 |
1.7330 |
-0.0330 |
-1.90% |
| 2024-04-15 |
000780 |
鹏华医疗保健股票 |
1.7330 |
1.7330 |
1.7250 |
1.7250 |
0.0080 |
0.46% |
| 2024-04-12 |
000780 |
鹏华医疗保健股票 |
1.7250 |
1.7250 |
1.7310 |
1.7310 |
-0.0060 |
-0.35% |
| 2024-04-11 |
000780 |
鹏华医疗保健股票 |
1.7310 |
1.7310 |
1.7380 |
1.7380 |
-0.0070 |
-0.40% |
| 2024-04-10 |
000780 |
鹏华医疗保健股票 |
1.7380 |
1.7380 |
1.7660 |
1.7660 |
-0.0280 |
-1.59% |
| 2024-04-09 |
000780 |
鹏华医疗保健股票 |
1.7660 |
1.7660 |
1.7450 |
1.7450 |
0.0210 |
1.20% |
| 2024-04-08 |
000780 |
鹏华医疗保健股票 |
1.7450 |
1.7450 |
1.7800 |
1.7800 |
-0.0350 |
-1.97% |
| 2024-04-03 |
000780 |
鹏华医疗保健股票 |
1.7800 |
1.7800 |
1.7770 |
1.7770 |
0.0030 |
0.17% |
| 2024-04-02 |
000780 |
鹏华医疗保健股票 |
1.7770 |
1.7770 |
1.7960 |
1.7960 |
-0.0190 |
-1.06% |
| 2024-04-01 |
000780 |
鹏华医疗保健股票 |
1.7960 |
1.7960 |
1.7770 |
1.7770 |
0.0190 |
1.07% |
| 2024-03-29 |
000780 |
鹏华医疗保健股票 |
1.7770 |
1.7770 |
1.7630 |
1.7630 |
0.0140 |
0.79% |
| 2024-03-28 |
000780 |
鹏华医疗保健股票 |
1.7630 |
1.7630 |
1.7560 |
1.7560 |
0.0070 |
0.40% |
| 2024-03-27 |
000780 |
鹏华医疗保健股票 |
1.7560 |
1.7560 |
1.7660 |
1.7660 |
-0.0100 |
-0.57% |
| 2024-03-26 |
000780 |
鹏华医疗保健股票 |
1.7660 |
1.7660 |
1.7620 |
1.7620 |
0.0040 |
0.23% |
| 2024-03-25 |
000780 |
鹏华医疗保健股票 |
1.7620 |
1.7620 |
1.7820 |
1.7820 |
-0.0200 |
-1.12% |
| 2024-03-22 |
000780 |
鹏华医疗保健股票 |
1.7820 |
1.7820 |
1.7960 |
1.7960 |
-0.0140 |
-0.78% |
| 2024-03-21 |
000780 |
鹏华医疗保健股票 |
1.7960 |
1.7960 |
1.8030 |
1.8030 |
-0.0070 |
-0.39% |
| 2024-03-20 |
000780 |
鹏华医疗保健股票 |
1.8030 |
1.8030 |
1.8080 |
1.8080 |
-0.0050 |
-0.28% |
| 2024-03-19 |
000780 |
鹏华医疗保健股票 |
1.8080 |
1.8080 |
1.8320 |
1.8320 |
-0.0240 |
-1.31% |
| 2024-03-18 |
000780 |
鹏华医疗保健股票 |
1.8320 |
1.8320 |
1.8100 |
1.8100 |
0.0220 |
1.22% |
| 2024-03-15 |
000780 |
鹏华医疗保健股票 |
1.8100 |
1.8100 |
1.8020 |
1.8020 |
0.0080 |
0.44% |
| 2024-03-14 |
000780 |
鹏华医疗保健股票 |
1.8020 |
1.8020 |
1.8000 |
1.8000 |
0.0020 |
0.11% |
| 2024-03-13 |
000780 |
鹏华医疗保健股票 |
1.8000 |
1.8000 |
1.8090 |
1.8090 |
-0.0090 |
-0.50% |
| 2024-03-12 |
000780 |
鹏华医疗保健股票 |
1.8090 |
1.8090 |
1.7810 |
1.7810 |
0.0280 |
1.57% |
| 2024-03-11 |
000780 |
鹏华医疗保健股票 |
1.7810 |
1.7810 |
1.7480 |
1.7480 |
0.0330 |
1.89% |
| 2024-03-08 |
000780 |
鹏华医疗保健股票 |
1.7480 |
1.7480 |
1.7440 |
1.7440 |
0.0040 |
0.23% |
| 2024-03-07 |
000780 |
鹏华医疗保健股票 |
1.7440 |
1.7440 |
1.7760 |
1.7760 |
-0.0320 |
-1.80% |
| 2024-03-06 |
000780 |
鹏华医疗保健股票 |
1.7760 |
1.7760 |
1.7910 |
1.7910 |
-0.0150 |
-0.84% |
| 2024-03-05 |
000780 |
鹏华医疗保健股票 |
1.7910 |
1.7910 |
1.7980 |
1.7980 |
-0.0070 |
-0.39% |
| 2024-03-04 |
000780 |
鹏华医疗保健股票 |
1.7980 |
1.7980 |
1.7740 |
1.7740 |
0.0240 |
1.35% |
| 2024-03-01 |
000780 |
鹏华医疗保健股票 |
1.7740 |
1.7740 |
1.7710 |
1.7710 |
0.0030 |
0.17% |
| 2024-02-29 |
000780 |
鹏华医疗保健股票 |
1.7710 |
1.7710 |
1.7450 |
1.7450 |
0.0260 |
1.49% |
| 2024-02-28 |
000780 |
鹏华医疗保健股票 |
1.7450 |
1.7450 |
1.7720 |
1.7720 |
-0.0270 |
-1.52% |
| 2024-02-27 |
000780 |
鹏华医疗保健股票 |
1.7720 |
1.7720 |
1.7540 |
1.7540 |
0.0180 |
1.03% |
| 2024-02-26 |
000780 |
鹏华医疗保健股票 |
1.7540 |
1.7540 |
1.7490 |
1.7490 |
0.0050 |
0.29% |
| 2024-02-23 |
000780 |
鹏华医疗保健股票 |
1.7490 |
1.7490 |
1.7510 |
1.7510 |
-0.0020 |
-0.11% |
| 2024-02-22 |
000780 |
鹏华医疗保健股票 |
1.7510 |
1.7510 |
1.7410 |
1.7410 |
0.0100 |
0.57% |
| 2024-02-21 |
000780 |
鹏华医疗保健股票 |
1.7410 |
1.7410 |
1.7460 |
1.7460 |
-0.0050 |
-0.29% |
| 2024-02-20 |
000780 |
鹏华医疗保健股票 |
1.7460 |
1.7460 |
1.7330 |
1.7330 |
0.0130 |
0.75% |
| 2024-02-19 |
000780 |
鹏华医疗保健股票 |
1.7330 |
1.7330 |
1.7260 |
1.7260 |
0.0070 |
0.41% |
