广发新动力混合(广发新动力股票)基金净值查询(000550)
今天最新净值
1.9060
0.0120 0.6300%
2025-02-10
盘中实时估值(仅供参考)
1.8397
-0.0023 -0.1261%
- 累计净值：1.9060
- 成立日期：2014-03-19
- 基金类型：混合型-偏股
- 成立份额：2.742亿份
- 最近份额：1.2384亿
- 最近资产：2.41亿
- 基金公司：广发基金
- 基金经理：刘玉
近一年,广发新动力混合(000550)基金累计收益率4.27%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
000550 |
广发新动力混合 |
1.9130 |
1.9130 |
1.9060 |
1.9060 |
0.0070 |
0.37% |
| 2025-02-07 |
000550 |
广发新动力混合 |
1.9060 |
1.9060 |
1.8940 |
1.8940 |
0.0120 |
0.63% |
| 2025-02-06 |
000550 |
广发新动力混合 |
1.8940 |
1.8940 |
1.8410 |
1.8410 |
0.0530 |
2.88% |
| 2025-02-05 |
000550 |
广发新动力混合 |
1.8410 |
1.8410 |
1.8220 |
1.8220 |
0.0190 |
1.04% |
| 2025-01-27 |
000550 |
广发新动力混合 |
1.8220 |
1.8220 |
1.8510 |
1.8510 |
-0.0290 |
-1.57% |
| 2025-01-22 |
000550 |
广发新动力混合 |
1.8220 |
1.8220 |
1.8350 |
1.8350 |
-0.0130 |
-0.71% |
| 2025-01-14 |
000550 |
广发新动力混合 |
1.8230 |
1.8230 |
1.7530 |
1.7530 |
0.0700 |
3.99% |
| 2025-01-13 |
000550 |
广发新动力混合 |
1.7530 |
1.7530 |
1.7550 |
1.7550 |
-0.0020 |
-0.11% |
| 2025-01-10 |
000550 |
广发新动力混合 |
1.7550 |
1.7550 |
1.7830 |
1.7830 |
-0.0280 |
-1.57% |
| 2025-01-09 |
000550 |
广发新动力混合 |
1.7830 |
1.7830 |
1.7690 |
1.7690 |
0.0140 |
0.79% |
|
|
| 2025-01-08 |
000550 |
广发新动力混合 |
1.7690 |
1.7690 |
1.7760 |
1.7760 |
-0.0070 |
-0.39% |
| 2025-01-07 |
000550 |
广发新动力混合 |
1.7760 |
1.7760 |
1.7370 |
1.7370 |
0.0390 |
2.25% |
| 2025-01-06 |
000550 |
广发新动力混合 |
1.7370 |
1.7370 |
1.7490 |
1.7490 |
-0.0120 |
-0.69% |
| 2025-01-03 |
000550 |
广发新动力混合 |
1.7490 |
1.7490 |
1.7990 |
1.7990 |
-0.0500 |
-2.78% |
| 2025-01-02 |
000550 |
广发新动力混合 |
1.7990 |
1.7990 |
1.8510 |
1.8510 |
-0.0520 |
-2.81% |
| 2024-12-31 |
000550 |
广发新动力混合 |
1.8510 |
1.8510 |
1.8980 |
1.8980 |
-0.0470 |
-2.48% |
| 2024-12-26 |
000550 |
广发新动力混合 |
1.9110 |
1.9110 |
1.8860 |
1.8860 |
0.0250 |
1.33% |
| 2024-12-25 |
000550 |
广发新动力混合 |
1.8860 |
1.8860 |
1.8900 |
1.8900 |
-0.0040 |
-0.21% |
| 2024-12-24 |
000550 |
广发新动力混合 |
1.8900 |
1.8900 |
1.8620 |
1.8620 |
0.0280 |
1.50% |
| 2024-12-23 |
000550 |
广发新动力混合 |
1.8620 |
1.8620 |
1.8960 |
1.8960 |
-0.0340 |
-1.79% |
| 2024-12-20 |
000550 |
广发新动力混合 |
1.8960 |
1.8960 |
1.8760 |
1.8760 |
0.0200 |
1.07% |
| 2024-12-19 |
000550 |
广发新动力混合 |
1.8760 |
1.8760 |
1.8530 |
1.8530 |
0.0230 |
1.24% |
| 2024-12-18 |
000550 |
广发新动力混合 |
1.8530 |
1.8530 |
1.8400 |
1.8400 |
0.0130 |
0.71% |
| 2024-12-17 |
000550 |
广发新动力混合 |
1.8400 |
1.8400 |
1.8620 |
1.8620 |
-0.0220 |
-1.18% |
| 2024-12-16 |
000550 |
广发新动力混合 |
1.8620 |
1.8620 |
1.8880 |
1.8880 |
-0.0260 |
-1.38% |
|
|
| 2024-12-13 |
000550 |
广发新动力混合 |
1.8880 |
1.8880 |
1.9210 |
1.9210 |
-0.0330 |
-1.72% |
| 2024-12-12 |
000550 |
广发新动力混合 |
1.9210 |
1.9210 |
1.8960 |
1.8960 |
0.0250 |
1.32% |
| 2024-12-11 |
000550 |
广发新动力混合 |
1.8960 |
1.8960 |
1.9050 |
1.9050 |
-0.0090 |
-0.47% |
| 2024-12-10 |
000550 |
广发新动力混合 |
1.9050 |
1.9050 |
1.8900 |
1.8900 |
0.0150 |
0.79% |
| 2024-12-09 |
000550 |
广发新动力混合 |
1.8900 |
1.8900 |
1.9110 |
1.9110 |
-0.0210 |
-1.10% |
| 2024-12-06 |
000550 |
广发新动力混合 |
1.9110 |
1.9110 |
1.8930 |
1.8930 |
0.0180 |
0.95% |
| 2024-12-05 |
000550 |
广发新动力混合 |
1.8930 |
1.8930 |
1.8830 |
1.8830 |
0.0100 |
0.53% |
| 2024-12-04 |
000550 |
广发新动力混合 |
1.8830 |
1.8830 |
1.9080 |
1.9080 |
-0.0250 |
-1.31% |
| 2024-12-03 |
000550 |
广发新动力混合 |
1.9080 |
1.9080 |
1.9290 |
1.9290 |
-0.0210 |
-1.09% |
| 2024-12-02 |
000550 |
广发新动力混合 |
1.9290 |
1.9290 |
1.9140 |
1.9140 |
0.0150 |
0.78% |
| 2024-11-29 |
000550 |
广发新动力混合 |
1.9140 |
1.9140 |
1.8810 |
1.8810 |
0.0330 |
1.75% |
| 2024-11-28 |
000550 |
广发新动力混合 |
1.8810 |
1.8810 |
1.8950 |
1.8950 |
-0.0140 |
-0.74% |
| 2024-11-27 |
000550 |
广发新动力混合 |
1.8950 |
1.8950 |
1.8340 |
1.8340 |
0.0610 |
3.33% |
| 2024-11-26 |
000550 |
广发新动力混合 |
1.8340 |
1.8340 |
1.8420 |
1.8420 |
-0.0080 |
-0.43% |
| 2024-11-25 |
000550 |
广发新动力混合 |
1.8420 |
1.8420 |
1.8450 |
1.8450 |
-0.0030 |
-0.16% |
| 2024-11-22 |
000550 |
广发新动力混合 |
1.8450 |
1.8450 |
1.9120 |
1.9120 |
-0.0670 |
-3.50% |
| 2024-11-21 |
000550 |
广发新动力混合 |
1.9120 |
1.9120 |
1.9120 |
1.9120 |
0.0000 |
0.00% |
| 2024-11-20 |
000550 |
广发新动力混合 |
1.9120 |
1.9120 |
1.9110 |
1.9110 |
0.0010 |
0.05% |
| 2024-11-19 |
000550 |
广发新动力混合 |
1.9110 |
1.9110 |
1.8730 |
1.8730 |
0.0380 |
2.03% |
| 2024-11-18 |
000550 |
广发新动力混合 |
1.8730 |
1.8730 |
1.9050 |
1.9050 |
-0.0320 |
-1.68% |
| 2024-11-15 |
000550 |
广发新动力混合 |
1.9050 |
1.9050 |
1.9750 |
1.9750 |
-0.0700 |
-3.54% |
| 2024-11-14 |
000550 |
广发新动力混合 |
1.9750 |
1.9750 |
2.0450 |
2.0450 |
-0.0700 |
-3.42% |
| 2024-11-13 |
000550 |
广发新动力混合 |
2.0450 |
2.0450 |
2.0330 |
2.0330 |
0.0120 |
0.59% |
| 2024-11-12 |
000550 |
广发新动力混合 |
2.0330 |
2.0330 |
2.0630 |
2.0630 |
-0.0300 |
-1.45% |
| 2024-11-11 |
000550 |
广发新动力混合 |
2.0630 |
2.0630 |
2.0130 |
2.0130 |
0.0500 |
2.48% |
| 2024-11-08 |
000550 |
广发新动力混合 |
2.0130 |
2.0130 |
2.0320 |
2.0320 |
-0.0190 |
-0.94% |
| 2024-11-07 |
000550 |
广发新动力混合 |
2.0320 |
2.0320 |
2.0000 |
2.0000 |
0.0320 |
1.60% |
| 2024-11-06 |
000550 |
广发新动力混合 |
2.0000 |
2.0000 |
2.0040 |
2.0040 |
-0.0040 |
-0.20% |
| 2024-11-05 |
000550 |
广发新动力混合 |
2.0040 |
2.0040 |
1.9370 |
1.9370 |
0.0670 |
3.46% |
| 2024-11-04 |
000550 |
广发新动力混合 |
1.9370 |
1.9370 |
1.9050 |
1.9050 |
0.0320 |
1.68% |
| 2024-11-01 |
000550 |
广发新动力混合 |
1.9050 |
1.9050 |
1.9380 |
1.9380 |
-0.0330 |
-1.70% |
| 2024-10-31 |
000550 |
广发新动力混合 |
1.9380 |
1.9380 |
1.9280 |
1.9280 |
0.0100 |
0.52% |
| 2024-10-30 |
000550 |
广发新动力混合 |
1.9280 |
1.9280 |
1.9380 |
1.9380 |
-0.0100 |
-0.52% |
| 2024-10-29 |
000550 |
广发新动力混合 |
1.9380 |
1.9380 |
1.9730 |
1.9730 |
-0.0350 |
-1.77% |
| 2024-10-28 |
000550 |
广发新动力混合 |
1.9730 |
1.9730 |
1.9770 |
1.9770 |
-0.0040 |
-0.20% |
| 2024-10-25 |
000550 |
广发新动力混合 |
1.9770 |
1.9770 |
1.9340 |
1.9340 |
0.0430 |
2.22% |
| 2024-10-24 |
000550 |
广发新动力混合 |
1.9340 |
1.9340 |
1.9700 |
1.9700 |
-0.0360 |
-1.83% |
| 2024-10-23 |
000550 |
广发新动力混合 |
1.9700 |
1.9700 |
1.9430 |
1.9430 |
0.0270 |
1.39% |
| 2024-10-22 |
000550 |
广发新动力混合 |
1.9430 |
1.9430 |
1.9310 |
1.9310 |
0.0120 |
0.62% |
| 2024-10-21 |
000550 |
广发新动力混合 |
1.9310 |
1.9310 |
1.8960 |
1.8960 |
0.0350 |
1.85% |
| 2024-10-18 |
000550 |
广发新动力混合 |
1.8960 |
1.8960 |
1.8220 |
1.8220 |
0.0740 |
4.06% |
| 2024-10-17 |
000550 |
广发新动力混合 |
1.8220 |
1.8220 |
1.8340 |
1.8340 |
-0.0120 |
-0.65% |
| 2024-10-16 |
000550 |
广发新动力混合 |
1.8340 |
1.8340 |
1.8600 |
1.8600 |
-0.0260 |
-1.40% |
| 2024-10-15 |
000550 |
广发新动力混合 |
1.8600 |
1.8600 |
1.8980 |
1.8980 |
-0.0380 |
-2.00% |
| 2024-10-14 |
000550 |
广发新动力混合 |
1.8980 |
1.8980 |
1.8600 |
1.8600 |
0.0380 |
2.04% |
| 2024-10-11 |
000550 |
广发新动力混合 |
1.8600 |
1.8600 |
1.9270 |
1.9270 |
-0.0670 |
-3.48% |
| 2024-10-10 |
000550 |
广发新动力混合 |
1.9270 |
1.9270 |
1.9250 |
1.9250 |
0.0020 |
0.10% |
| 2024-10-09 |
000550 |
广发新动力混合 |
1.9250 |
1.9250 |
2.1010 |
2.1010 |
-0.1760 |
-8.38% |
| 2024-10-08 |
000550 |
广发新动力混合 |
2.1010 |
2.1010 |
1.9460 |
1.9460 |
0.1550 |
7.97% |
| 2024-09-30 |
000550 |
广发新动力混合 |
1.9460 |
1.9460 |
1.7870 |
1.7870 |
0.1590 |
8.90% |
| 2024-09-27 |
000550 |
广发新动力混合 |
1.7870 |
1.7870 |
1.7350 |
1.7350 |
0.0520 |
3.00% |
| 2024-09-26 |
000550 |
广发新动力混合 |
1.7350 |
1.7350 |
1.6970 |
1.6970 |
0.0380 |
2.24% |
| 2024-09-25 |
000550 |
广发新动力混合 |
1.6970 |
1.6970 |
1.6810 |
1.6810 |
0.0160 |
0.95% |
| 2024-09-24 |
000550 |
广发新动力混合 |
1.6810 |
1.6810 |
1.6390 |
1.6390 |
0.0420 |
2.56% |
| 2024-09-23 |
000550 |
广发新动力混合 |
1.6390 |
1.6390 |
1.6410 |
1.6410 |
-0.0020 |
-0.12% |
| 2024-09-20 |
000550 |
广发新动力混合 |
1.6410 |
1.6410 |
1.6420 |
1.6420 |
-0.0010 |
-0.06% |
| 2024-09-19 |
000550 |
广发新动力混合 |
1.6420 |
1.6420 |
1.6350 |
1.6350 |
0.0070 |
0.43% |
| 2024-09-18 |
000550 |
广发新动力混合 |
1.6350 |
1.6350 |
1.6350 |
1.6350 |
0.0000 |
0.00% |
| 2024-09-13 |
000550 |
广发新动力混合 |
1.6350 |
1.6350 |
1.6400 |
1.6400 |
-0.0050 |
-0.30% |
| 2024-09-12 |
000550 |
广发新动力混合 |
1.6400 |
1.6400 |
1.6440 |
1.6440 |
-0.0040 |
-0.24% |
| 2024-09-11 |
000550 |
广发新动力混合 |
1.6440 |
1.6440 |
1.6440 |
1.6440 |
0.0000 |
0.00% |
| 2024-09-10 |
000550 |
广发新动力混合 |
1.6440 |
1.6440 |
1.6470 |
1.6470 |
-0.0030 |
-0.18% |
| 2024-09-09 |
000550 |
广发新动力混合 |
1.6470 |
1.6470 |
1.6590 |
1.6590 |
-0.0120 |
-0.72% |
| 2024-09-06 |
000550 |
广发新动力混合 |
1.6590 |
1.6590 |
1.6690 |
1.6690 |
-0.0100 |
-0.60% |
| 2024-09-05 |
000550 |
广发新动力混合 |
1.6690 |
1.6690 |
1.6690 |
1.6690 |
0.0000 |
0.00% |
| 2024-09-04 |
000550 |
广发新动力混合 |
1.6690 |
1.6690 |
1.6760 |
1.6760 |
-0.0070 |
-0.42% |
| 2024-09-03 |
000550 |
广发新动力混合 |
1.6760 |
1.6760 |
1.6730 |
1.6730 |
0.0030 |
0.18% |
| 2024-09-02 |
000550 |
广发新动力混合 |
1.6730 |
1.6730 |
1.6940 |
1.6940 |
-0.0210 |
-1.24% |
| 2024-08-30 |
000550 |
广发新动力混合 |
1.6940 |
1.6940 |
1.6850 |
1.6850 |
0.0090 |
0.53% |
| 2024-08-29 |
000550 |
广发新动力混合 |
1.6850 |
1.6850 |
1.6810 |
1.6810 |
0.0040 |
0.24% |
| 2024-08-28 |
000550 |
广发新动力混合 |
1.6810 |
1.6810 |
1.6810 |
1.6810 |
0.0000 |
0.00% |
| 2024-08-27 |
000550 |
广发新动力混合 |
1.6810 |
1.6810 |
1.6890 |
1.6890 |
-0.0080 |
-0.47% |
| 2024-08-26 |
000550 |
广发新动力混合 |
1.6890 |
1.6890 |
1.6910 |
1.6910 |
-0.0020 |
-0.12% |
| 2024-08-23 |
000550 |
广发新动力混合 |
1.6910 |
1.6910 |
1.6890 |
1.6890 |
0.0020 |
0.12% |
| 2024-08-22 |
000550 |
广发新动力混合 |
1.6890 |
1.6890 |
1.6890 |
1.6890 |
0.0000 |
0.00% |
| 2024-08-21 |
000550 |
广发新动力混合 |
1.6890 |
1.6890 |
1.6860 |
1.6860 |
0.0030 |
0.18% |
| 2024-08-20 |
000550 |
广发新动力混合 |
1.6860 |
1.6860 |
1.7000 |
1.7000 |
-0.0140 |
-0.82% |
| 2024-08-19 |
000550 |
广发新动力混合 |
1.7000 |
1.7000 |
1.6960 |
1.6960 |
0.0040 |
0.24% |
| 2024-08-16 |
000550 |
广发新动力混合 |
1.6960 |
1.6960 |
1.6970 |
1.6970 |
-0.0010 |
-0.06% |
| 2024-08-15 |
000550 |
广发新动力混合 |
1.6970 |
1.6970 |
1.6870 |
1.6870 |
0.0100 |
0.59% |
| 2024-08-14 |
000550 |
广发新动力混合 |
1.6870 |
1.6870 |
1.7020 |
1.7020 |
-0.0150 |
-0.88% |
| 2024-08-13 |
000550 |
广发新动力混合 |
1.7020 |
1.7020 |
1.6920 |
1.6920 |
0.0100 |
0.59% |
| 2024-08-12 |
000550 |
广发新动力混合 |
1.6920 |
1.6920 |
1.6940 |
1.6940 |
-0.0020 |
-0.12% |
| 2024-08-09 |
000550 |
广发新动力混合 |
1.6940 |
1.6940 |
1.7000 |
1.7000 |
-0.0060 |
-0.35% |
| 2024-08-08 |
000550 |
广发新动力混合 |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
0.0000 |
0.00% |
| 2024-08-07 |
000550 |
广发新动力混合 |
1.7000 |
1.7000 |
1.7010 |
1.7010 |
-0.0010 |
-0.06% |
| 2024-08-06 |
000550 |
广发新动力混合 |
1.7010 |
1.7010 |
1.6940 |
1.6940 |
0.0070 |
0.41% |
| 2024-08-05 |
000550 |
广发新动力混合 |
1.6940 |
1.6940 |
1.7200 |
1.7200 |
-0.0260 |
-1.51% |
| 2024-08-02 |
000550 |
广发新动力混合 |
1.7200 |
1.7200 |
1.7360 |
1.7360 |
-0.0160 |
-0.92% |
| 2024-07-31 |
000550 |
广发新动力混合 |
1.7410 |
1.7410 |
1.7170 |
1.7170 |
0.0240 |
1.40% |
| 2024-07-30 |
000550 |
广发新动力混合 |
1.7170 |
1.7170 |
1.7280 |
1.7280 |
-0.0110 |
-0.64% |
| 2024-07-29 |
000550 |
广发新动力混合 |
1.7280 |
1.7280 |
1.7380 |
1.7380 |
-0.0100 |
-0.58% |
| 2024-07-26 |
000550 |
广发新动力混合 |
1.7380 |
1.7380 |
1.7260 |
1.7260 |
0.0120 |
0.70% |
| 2024-07-25 |
000550 |
广发新动力混合 |
1.7260 |
1.7260 |
1.7330 |
1.7330 |
-0.0070 |
-0.40% |
| 2024-07-24 |
000550 |
广发新动力混合 |
1.7330 |
1.7330 |
1.7360 |
1.7360 |
-0.0030 |
-0.17% |
| 2024-07-23 |
000550 |
广发新动力混合 |
1.7360 |
1.7360 |
1.7670 |
1.7670 |
-0.0310 |
-1.75% |
| 2024-07-22 |
000550 |
广发新动力混合 |
1.7670 |
1.7670 |
1.7820 |
1.7820 |
-0.0150 |
-0.84% |
| 2024-07-19 |
000550 |
广发新动力混合 |
1.7820 |
1.7820 |
1.7840 |
1.7840 |
-0.0020 |
-0.11% |
| 2024-07-18 |
000550 |
广发新动力混合 |
1.7840 |
1.7840 |
1.7770 |
1.7770 |
0.0070 |
0.39% |
| 2024-07-17 |
000550 |
广发新动力混合 |
1.7770 |
1.7770 |
1.7970 |
1.7970 |
-0.0200 |
-1.11% |
| 2024-07-16 |
000550 |
广发新动力混合 |
1.7970 |
1.7970 |
1.7800 |
1.7800 |
0.0170 |
0.96% |
| 2024-07-15 |
000550 |
广发新动力混合 |
1.7800 |
1.7800 |
1.7800 |
1.7800 |
0.0000 |
0.00% |
| 2024-07-12 |
000550 |
广发新动力混合 |
1.7800 |
1.7800 |
1.7890 |
1.7890 |
-0.0090 |
-0.50% |
| 2024-07-11 |
000550 |
广发新动力混合 |
1.7890 |
1.7890 |
1.7700 |
1.7700 |
0.0190 |
1.07% |
| 2024-07-10 |
000550 |
广发新动力混合 |
1.7700 |
1.7700 |
1.7770 |
1.7770 |
-0.0070 |
-0.39% |
| 2024-07-09 |
000550 |
广发新动力混合 |
1.7770 |
1.7770 |
1.7540 |
1.7540 |
0.0230 |
1.31% |
| 2024-07-08 |
000550 |
广发新动力混合 |
1.7540 |
1.7540 |
1.7520 |
1.7520 |
0.0020 |
0.11% |
| 2024-07-05 |
000550 |
广发新动力混合 |
1.7520 |
1.7520 |
1.7510 |
1.7510 |
0.0010 |
0.06% |
| 2024-07-04 |
000550 |
广发新动力混合 |
1.7510 |
1.7510 |
1.7560 |
1.7560 |
-0.0050 |
-0.28% |
| 2024-07-03 |
000550 |
广发新动力混合 |
1.7560 |
1.7560 |
1.7590 |
1.7590 |
-0.0030 |
-0.17% |
| 2024-07-02 |
000550 |
广发新动力混合 |
1.7590 |
1.7590 |
1.7730 |
1.7730 |
-0.0140 |
-0.79% |
| 2024-07-01 |
000550 |
广发新动力混合 |
1.7730 |
1.7730 |
1.7690 |
1.7690 |
0.0040 |
0.23% |
| 2024-06-28 |
000550 |
广发新动力混合 |
1.7690 |
1.7690 |
1.7480 |
1.7480 |
0.0210 |
1.20% |
| 2024-06-27 |
000550 |
广发新动力混合 |
1.7480 |
1.7480 |
1.7620 |
1.7620 |
-0.0140 |
-0.79% |
| 2024-06-26 |
000550 |
广发新动力混合 |
1.7620 |
1.7620 |
1.7530 |
1.7530 |
0.0090 |
0.51% |
| 2024-06-25 |
000550 |
广发新动力混合 |
1.7530 |
1.7530 |
1.7650 |
1.7650 |
-0.0120 |
-0.68% |
| 2024-06-24 |
000550 |
广发新动力混合 |
1.7650 |
1.7650 |
1.7830 |
1.7830 |
-0.0180 |
-1.01% |
| 2024-06-21 |
000550 |
广发新动力混合 |
1.7830 |
1.7830 |
1.7840 |
1.7840 |
-0.0010 |
-0.06% |
| 2024-06-20 |
000550 |
广发新动力混合 |
1.7840 |
1.7840 |
1.7920 |
1.7920 |
-0.0080 |
-0.45% |
| 2024-06-19 |
000550 |
广发新动力混合 |
1.7920 |
1.7920 |
1.8030 |
1.8030 |
-0.0110 |
-0.61% |
| 2024-06-18 |
000550 |
广发新动力混合 |
1.8030 |
1.8030 |
1.7980 |
1.7980 |
0.0050 |
0.28% |
| 2024-06-17 |
000550 |
广发新动力混合 |
1.7980 |
1.7980 |
1.8000 |
1.8000 |
-0.0020 |
-0.11% |
| 2024-06-14 |
000550 |
广发新动力混合 |
1.8000 |
1.8000 |
1.8060 |
1.8060 |
-0.0060 |
-0.33% |
| 2024-06-13 |
000550 |
广发新动力混合 |
1.8060 |
1.8060 |
1.8260 |
1.8260 |
-0.0200 |
-1.10% |
| 2024-06-12 |
000550 |
广发新动力混合 |
1.8260 |
1.8260 |
1.8230 |
1.8230 |
0.0030 |
0.16% |
| 2024-06-11 |
000550 |
广发新动力混合 |
1.8230 |
1.8230 |
1.8410 |
1.8410 |
-0.0180 |
-0.98% |
| 2024-06-07 |
000550 |
广发新动力混合 |
1.8410 |
1.8410 |
1.8500 |
1.8500 |
-0.0090 |
-0.49% |
| 2024-06-06 |
000550 |
广发新动力混合 |
1.8500 |
1.8500 |
1.8570 |
1.8570 |
-0.0070 |
-0.38% |
| 2024-06-05 |
000550 |
广发新动力混合 |
1.8570 |
1.8570 |
1.8790 |
1.8790 |
-0.0220 |
-1.17% |
| 2024-06-04 |
000550 |
广发新动力混合 |
1.8790 |
1.8790 |
1.8660 |
1.8660 |
0.0130 |
0.70% |
| 2024-06-03 |
000550 |
广发新动力混合 |
1.8660 |
1.8660 |
1.8660 |
1.8660 |
0.0000 |
0.00% |
| 2024-05-31 |
000550 |
广发新动力混合 |
1.8660 |
1.8660 |
1.8680 |
1.8680 |
-0.0020 |
-0.11% |
| 2024-05-30 |
000550 |
广发新动力混合 |
1.8680 |
1.8680 |
1.8910 |
1.8910 |
-0.0230 |
-1.22% |
| 2024-05-29 |
000550 |
广发新动力混合 |
1.8910 |
1.8910 |
1.8920 |
1.8920 |
-0.0010 |
-0.05% |
| 2024-05-28 |
000550 |
广发新动力混合 |
1.8920 |
1.8920 |
1.9100 |
1.9100 |
-0.0180 |
-0.94% |
| 2024-05-27 |
000550 |
广发新动力混合 |
1.9100 |
1.9100 |
1.8920 |
1.8920 |
0.0180 |
0.95% |
| 2024-05-24 |
000550 |
广发新动力混合 |
1.8920 |
1.8920 |
1.9020 |
1.9020 |
-0.0100 |
-0.53% |
| 2024-05-23 |
000550 |
广发新动力混合 |
1.9020 |
1.9020 |
1.9340 |
1.9340 |
-0.0320 |
-1.65% |
| 2024-05-22 |
000550 |
广发新动力混合 |
1.9340 |
1.9340 |
1.9430 |
1.9430 |
-0.0090 |
-0.46% |
| 2024-05-21 |
000550 |
广发新动力混合 |
1.9430 |
1.9430 |
1.9550 |
1.9550 |
-0.0120 |
-0.61% |
| 2024-05-20 |
000550 |
广发新动力混合 |
1.9550 |
1.9550 |
1.9330 |
1.9330 |
0.0220 |
1.14% |
| 2024-05-17 |
000550 |
广发新动力混合 |
1.9330 |
1.9330 |
1.9270 |
1.9270 |
0.0060 |
0.31% |
| 2024-05-16 |
000550 |
广发新动力混合 |
1.9270 |
1.9270 |
1.9360 |
1.9360 |
-0.0090 |
-0.46% |
| 2024-05-15 |
000550 |
广发新动力混合 |
1.9360 |
1.9360 |
1.9480 |
1.9480 |
-0.0120 |
-0.62% |
| 2024-05-14 |
000550 |
广发新动力混合 |
1.9480 |
1.9480 |
1.9480 |
1.9480 |
0.0000 |
0.00% |
| 2024-05-13 |
000550 |
广发新动力混合 |
1.9480 |
1.9480 |
1.9440 |
1.9440 |
0.0040 |
0.21% |
| 2024-05-10 |
000550 |
广发新动力混合 |
1.9440 |
1.9440 |
1.9520 |
1.9520 |
-0.0080 |
-0.41% |
| 2024-05-09 |
000550 |
广发新动力混合 |
1.9520 |
1.9520 |
1.9160 |
1.9160 |
0.0360 |
1.88% |
| 2024-05-08 |
000550 |
广发新动力混合 |
1.9160 |
1.9160 |
1.9260 |
1.9260 |
-0.0100 |
-0.52% |
| 2024-05-07 |
000550 |
广发新动力混合 |
1.9260 |
1.9260 |
1.9320 |
1.9320 |
-0.0060 |
-0.31% |
| 2024-05-06 |
000550 |
广发新动力混合 |
1.9320 |
1.9320 |
1.8990 |
1.8990 |
0.0330 |
1.74% |
| 2024-04-30 |
000550 |
广发新动力混合 |
1.8990 |
1.8990 |
1.9090 |
1.9090 |
-0.0100 |
-0.52% |
| 2024-04-29 |
000550 |
广发新动力混合 |
1.9090 |
1.9090 |
1.8960 |
1.8960 |
0.0130 |
0.69% |
| 2024-04-26 |
000550 |
广发新动力混合 |
1.8960 |
1.8960 |
1.8800 |
1.8800 |
0.0160 |
0.85% |
| 2024-04-25 |
000550 |
广发新动力混合 |
1.8800 |
1.8800 |
1.8760 |
1.8760 |
0.0040 |
0.21% |
| 2024-04-24 |
000550 |
广发新动力混合 |
1.8760 |
1.8760 |
1.8630 |
1.8630 |
0.0130 |
0.70% |
| 2024-04-23 |
000550 |
广发新动力混合 |
1.8630 |
1.8630 |
1.8830 |
1.8830 |
-0.0200 |
-1.06% |
| 2024-04-22 |
000550 |
广发新动力混合 |
1.8830 |
1.8830 |
1.9030 |
1.9030 |
-0.0200 |
-1.05% |
| 2024-04-19 |
000550 |
广发新动力混合 |
1.9030 |
1.9030 |
1.9100 |
1.9100 |
-0.0070 |
-0.37% |
| 2024-04-18 |
000550 |
广发新动力混合 |
1.9100 |
1.9100 |
1.9100 |
1.9100 |
0.0000 |
0.00% |
| 2024-04-17 |
000550 |
广发新动力混合 |
1.9100 |
1.9100 |
1.8840 |
1.8840 |
0.0260 |
1.38% |
| 2024-04-16 |
000550 |
广发新动力混合 |
1.8840 |
1.8840 |
1.9170 |
1.9170 |
-0.0330 |
-1.72% |
| 2024-04-15 |
000550 |
广发新动力混合 |
1.9170 |
1.9170 |
1.8940 |
1.8940 |
0.0230 |
1.21% |
| 2024-04-12 |
000550 |
广发新动力混合 |
1.8940 |
1.8940 |
1.8990 |
1.8990 |
-0.0050 |
-0.26% |
| 2024-04-11 |
000550 |
广发新动力混合 |
1.8990 |
1.8990 |
1.9050 |
1.9050 |
-0.0060 |
-0.31% |
| 2024-04-10 |
000550 |
广发新动力混合 |
1.9050 |
1.9050 |
1.9140 |
1.9140 |
-0.0090 |
-0.47% |
| 2024-04-09 |
000550 |
广发新动力混合 |
1.9140 |
1.9140 |
1.9100 |
1.9100 |
0.0040 |
0.21% |
| 2024-04-08 |
000550 |
广发新动力混合 |
1.9100 |
1.9100 |
1.9270 |
1.9270 |
-0.0170 |
-0.88% |
| 2024-04-03 |
000550 |
广发新动力混合 |
1.9270 |
1.9270 |
1.9330 |
1.9330 |
-0.0060 |
-0.31% |
| 2024-04-02 |
000550 |
广发新动力混合 |
1.9330 |
1.9330 |
1.9340 |
1.9340 |
-0.0010 |
-0.05% |
| 2024-04-01 |
000550 |
广发新动力混合 |
1.9340 |
1.9340 |
1.9040 |
1.9040 |
0.0300 |
1.58% |
| 2024-03-29 |
000550 |
广发新动力混合 |
1.9040 |
1.9040 |
1.8850 |
1.8850 |
0.0190 |
1.01% |
| 2024-03-28 |
000550 |
广发新动力混合 |
1.8850 |
1.8850 |
1.8780 |
1.8780 |
0.0070 |
0.37% |
| 2024-03-27 |
000550 |
广发新动力混合 |
1.8780 |
1.8780 |
1.9010 |
1.9010 |
-0.0230 |
-1.21% |
| 2024-03-26 |
000550 |
广发新动力混合 |
1.9010 |
1.9010 |
1.8940 |
1.8940 |
0.0070 |
0.37% |
| 2024-03-25 |
000550 |
广发新动力混合 |
1.8940 |
1.8940 |
1.9040 |
1.9040 |
-0.0100 |
-0.53% |
| 2024-03-22 |
000550 |
广发新动力混合 |
1.9040 |
1.9040 |
1.9230 |
1.9230 |
-0.0190 |
-0.99% |
| 2024-03-21 |
000550 |
广发新动力混合 |
1.9230 |
1.9230 |
1.9250 |
1.9250 |
-0.0020 |
-0.10% |
| 2024-03-20 |
000550 |
广发新动力混合 |
1.9250 |
1.9250 |
1.9140 |
1.9140 |
0.0110 |
0.57% |
| 2024-03-19 |
000550 |
广发新动力混合 |
1.9140 |
1.9140 |
1.9220 |
1.9220 |
-0.0080 |
-0.42% |
| 2024-03-18 |
000550 |
广发新动力混合 |
1.9220 |
1.9220 |
1.9040 |
1.9040 |
0.0180 |
0.95% |
| 2024-03-15 |
000550 |
广发新动力混合 |
1.9040 |
1.9040 |
1.8990 |
1.8990 |
0.0050 |
0.26% |
| 2024-03-14 |
000550 |
广发新动力混合 |
1.8990 |
1.8990 |
1.9070 |
1.9070 |
-0.0080 |
-0.42% |
| 2024-03-13 |
000550 |
广发新动力混合 |
1.9070 |
1.9070 |
1.9160 |
1.9160 |
-0.0090 |
-0.47% |
| 2024-03-12 |
000550 |
广发新动力混合 |
1.9160 |
1.9160 |
1.9320 |
1.9320 |
-0.0160 |
-0.83% |
| 2024-03-11 |
000550 |
广发新动力混合 |
1.9320 |
1.9320 |
1.9180 |
1.9180 |
0.0140 |
0.73% |
| 2024-03-08 |
000550 |
广发新动力混合 |
1.9180 |
1.9180 |
1.8970 |
1.8970 |
0.0210 |
1.11% |
| 2024-03-07 |
000550 |
广发新动力混合 |
1.8970 |
1.8970 |
1.9090 |
1.9090 |
-0.0120 |
-0.63% |
| 2024-03-06 |
000550 |
广发新动力混合 |
1.9090 |
1.9090 |
1.9060 |
1.9060 |
0.0030 |
0.16% |
| 2024-03-05 |
000550 |
广发新动力混合 |
1.9060 |
1.9060 |
1.9010 |
1.9010 |
0.0050 |
0.26% |
| 2024-03-04 |
000550 |
广发新动力混合 |
1.9010 |
1.9010 |
1.8910 |
1.8910 |
0.0100 |
0.53% |
| 2024-03-01 |
000550 |
广发新动力混合 |
1.8910 |
1.8910 |
1.8870 |
1.8870 |
0.0040 |
0.21% |
| 2024-02-29 |
000550 |
广发新动力混合 |
1.8870 |
1.8870 |
1.8640 |
1.8640 |
0.0230 |
1.23% |
| 2024-02-28 |
000550 |
广发新动力混合 |
1.8640 |
1.8640 |
1.8900 |
1.8900 |
-0.0260 |
-1.38% |
| 2024-02-27 |
000550 |
广发新动力混合 |
1.8900 |
1.8900 |
1.8710 |
1.8710 |
0.0190 |
1.02% |
| 2024-02-26 |
000550 |
广发新动力混合 |
1.8710 |
1.8710 |
1.8860 |
1.8860 |
-0.0150 |
-0.80% |
| 2024-02-23 |
000550 |
广发新动力混合 |
1.8860 |
1.8860 |
1.8840 |
1.8840 |
0.0020 |
0.11% |
| 2024-02-22 |
000550 |
广发新动力混合 |
1.8840 |
1.8840 |
1.8660 |
1.8660 |
0.0180 |
0.96% |
| 2024-02-21 |
000550 |
广发新动力混合 |
1.8660 |
1.8660 |
1.8610 |
1.8610 |
0.0050 |
0.27% |
| 2024-02-20 |
000550 |
广发新动力混合 |
1.8610 |
1.8610 |
1.8560 |
1.8560 |
0.0050 |
0.27% |
| 2024-02-19 |
000550 |
广发新动力混合 |
1.8560 |
1.8560 |
1.8330 |
1.8330 |
0.0230 |
1.25% |
