银河美丽混合A(银河美丽A)基金净值查询(519664)
今天最新净值
1.5350
0.0180 1.1900%
2025-02-10
盘中实时估值(仅供参考)
1.4498
0.0058 0.4039%
- 累计净值：2.0960
- 成立日期：2014-05-29
- 基金类型：混合型-偏股
- 成立份额：6.509亿份
- 最近份额：1.7218亿
- 最近资产：1.86亿元
- 基金公司：银河基金
- 基金经理：王海华 杨琪
近一年,银河美丽混合A(519664)基金累计收益率4.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
519664 |
银河美丽混合A |
1.5370 |
2.0980 |
1.5350 |
2.0960 |
0.0020 |
0.13% |
| 2025-02-07 |
519664 |
银河美丽混合A |
1.5350 |
2.0960 |
1.5170 |
2.0780 |
0.0180 |
1.19% |
| 2025-02-06 |
519664 |
银河美丽混合A |
1.5170 |
2.0780 |
1.4990 |
2.0600 |
0.0180 |
1.20% |
| 2025-02-05 |
519664 |
银河美丽混合A |
1.4990 |
2.0600 |
1.5180 |
2.0790 |
-0.0190 |
-1.25% |
| 2025-01-27 |
519664 |
银河美丽混合A |
1.5180 |
2.0790 |
1.5100 |
2.0710 |
0.0080 |
0.53% |
| 2025-01-22 |
519664 |
银河美丽混合A |
1.5040 |
2.0650 |
1.5240 |
2.0850 |
-0.0200 |
-1.31% |
| 2025-01-14 |
519664 |
银河美丽混合A |
1.4980 |
2.0590 |
1.4600 |
2.0210 |
0.0380 |
2.60% |
| 2025-01-13 |
519664 |
银河美丽混合A |
1.4600 |
2.0210 |
1.4690 |
2.0300 |
-0.0090 |
-0.61% |
| 2025-01-10 |
519664 |
银河美丽混合A |
1.4690 |
2.0300 |
1.4920 |
2.0530 |
-0.0230 |
-1.54% |
| 2025-01-09 |
519664 |
银河美丽混合A |
1.4920 |
2.0530 |
1.4960 |
2.0570 |
-0.0040 |
-0.27% |
|
|
| 2025-01-08 |
519664 |
银河美丽混合A |
1.4960 |
2.0570 |
1.4860 |
2.0470 |
0.0100 |
0.67% |
| 2025-01-07 |
519664 |
银河美丽混合A |
1.4860 |
2.0470 |
1.4790 |
2.0400 |
0.0070 |
0.47% |
| 2025-01-06 |
519664 |
银河美丽混合A |
1.4790 |
2.0400 |
1.4790 |
2.0400 |
0.0000 |
0.00% |
| 2025-01-03 |
519664 |
银河美丽混合A |
1.4790 |
2.0400 |
1.4940 |
2.0550 |
-0.0150 |
-1.00% |
| 2025-01-02 |
519664 |
银河美丽混合A |
1.4940 |
2.0550 |
1.5170 |
2.0780 |
-0.0230 |
-1.52% |
| 2024-12-31 |
519664 |
银河美丽混合A |
1.5170 |
2.0780 |
1.5260 |
2.0870 |
-0.0090 |
-0.59% |
| 2024-12-26 |
519664 |
银河美丽混合A |
1.5190 |
2.0800 |
1.5190 |
2.0800 |
0.0000 |
0.00% |
| 2024-12-25 |
519664 |
银河美丽混合A |
1.5190 |
2.0800 |
1.5290 |
2.0900 |
-0.0100 |
-0.65% |
| 2024-12-24 |
519664 |
银河美丽混合A |
1.5290 |
2.0900 |
1.5070 |
2.0680 |
0.0220 |
1.46% |
| 2024-12-23 |
519664 |
银河美丽混合A |
1.5070 |
2.0680 |
1.5140 |
2.0750 |
-0.0070 |
-0.46% |
| 2024-12-20 |
519664 |
银河美丽混合A |
1.5140 |
2.0750 |
1.5160 |
2.0770 |
-0.0020 |
-0.13% |
| 2024-12-19 |
519664 |
银河美丽混合A |
1.5160 |
2.0770 |
1.5240 |
2.0850 |
-0.0080 |
-0.52% |
| 2024-12-18 |
519664 |
银河美丽混合A |
1.5240 |
2.0850 |
1.5190 |
2.0800 |
0.0050 |
0.33% |
| 2024-12-17 |
519664 |
银河美丽混合A |
1.5190 |
2.0800 |
1.5180 |
2.0790 |
0.0010 |
0.07% |
| 2024-12-16 |
519664 |
银河美丽混合A |
1.5180 |
2.0790 |
1.5170 |
2.0780 |
0.0010 |
0.07% |
|
|
| 2024-12-13 |
519664 |
银河美丽混合A |
1.5170 |
2.0780 |
1.5520 |
2.1130 |
-0.0350 |
-2.26% |
| 2024-12-12 |
519664 |
银河美丽混合A |
1.5520 |
2.1130 |
1.5310 |
2.0920 |
0.0210 |
1.37% |
| 2024-12-11 |
519664 |
银河美丽混合A |
1.5310 |
2.0920 |
1.5240 |
2.0850 |
0.0070 |
0.46% |
| 2024-12-10 |
519664 |
银河美丽混合A |
1.5240 |
2.0850 |
1.5080 |
2.0690 |
0.0160 |
1.06% |
| 2024-12-09 |
519664 |
银河美丽混合A |
1.5080 |
2.0690 |
1.5050 |
2.0660 |
0.0030 |
0.20% |
| 2024-12-06 |
519664 |
银河美丽混合A |
1.5050 |
2.0660 |
1.4810 |
2.0420 |
0.0240 |
1.62% |
| 2024-12-05 |
519664 |
银河美丽混合A |
1.4810 |
2.0420 |
1.4810 |
2.0420 |
0.0000 |
0.00% |
| 2024-12-04 |
519664 |
银河美丽混合A |
1.4810 |
2.0420 |
1.4860 |
2.0470 |
-0.0050 |
-0.34% |
| 2024-12-03 |
519664 |
银河美丽混合A |
1.4860 |
2.0470 |
1.4880 |
2.0490 |
-0.0020 |
-0.13% |
| 2024-12-02 |
519664 |
银河美丽混合A |
1.4880 |
2.0490 |
1.4810 |
2.0420 |
0.0070 |
0.47% |
| 2024-11-29 |
519664 |
银河美丽混合A |
1.4810 |
2.0420 |
1.4540 |
2.0150 |
0.0270 |
1.86% |
| 2024-11-28 |
519664 |
银河美丽混合A |
1.4540 |
2.0150 |
1.4680 |
2.0290 |
-0.0140 |
-0.95% |
| 2024-11-27 |
519664 |
银河美丽混合A |
1.4680 |
2.0290 |
1.4460 |
2.0070 |
0.0220 |
1.52% |
| 2024-11-26 |
519664 |
银河美丽混合A |
1.4460 |
2.0070 |
1.4440 |
2.0050 |
0.0020 |
0.14% |
| 2024-11-25 |
519664 |
银河美丽混合A |
1.4440 |
2.0050 |
1.4450 |
2.0060 |
-0.0010 |
-0.07% |
| 2024-11-22 |
519664 |
银河美丽混合A |
1.4450 |
2.0060 |
1.4840 |
2.0450 |
-0.0390 |
-2.63% |
| 2024-11-21 |
519664 |
银河美丽混合A |
1.4840 |
2.0450 |
1.4880 |
2.0490 |
-0.0040 |
-0.27% |
| 2024-11-20 |
519664 |
银河美丽混合A |
1.4880 |
2.0490 |
1.4860 |
2.0470 |
0.0020 |
0.13% |
| 2024-11-19 |
519664 |
银河美丽混合A |
1.4860 |
2.0470 |
1.4820 |
2.0430 |
0.0040 |
0.27% |
| 2024-11-18 |
519664 |
银河美丽混合A |
1.4820 |
2.0430 |
1.4900 |
2.0510 |
-0.0080 |
-0.54% |
| 2024-11-15 |
519664 |
银河美丽混合A |
1.4900 |
2.0510 |
1.5110 |
2.0720 |
-0.0210 |
-1.39% |
| 2024-11-14 |
519664 |
银河美丽混合A |
1.5110 |
2.0720 |
1.5240 |
2.0850 |
-0.0130 |
-0.85% |
| 2024-11-13 |
519664 |
银河美丽混合A |
1.5240 |
2.0850 |
1.5130 |
2.0740 |
0.0110 |
0.73% |
| 2024-11-12 |
519664 |
银河美丽混合A |
1.5130 |
2.0740 |
1.5160 |
2.0770 |
-0.0030 |
-0.20% |
| 2024-11-11 |
519664 |
银河美丽混合A |
1.5160 |
2.0770 |
1.5190 |
2.0800 |
-0.0030 |
-0.20% |
| 2024-11-08 |
519664 |
银河美丽混合A |
1.5190 |
2.0800 |
1.5410 |
2.1020 |
-0.0220 |
-1.43% |
| 2024-11-07 |
519664 |
银河美丽混合A |
1.5410 |
2.1020 |
1.4970 |
2.0580 |
0.0440 |
2.94% |
| 2024-11-06 |
519664 |
银河美丽混合A |
1.4970 |
2.0580 |
1.5160 |
2.0770 |
-0.0190 |
-1.25% |
| 2024-11-05 |
519664 |
银河美丽混合A |
1.5160 |
2.0770 |
1.4970 |
2.0580 |
0.0190 |
1.27% |
| 2024-11-04 |
519664 |
银河美丽混合A |
1.4970 |
2.0580 |
1.4830 |
2.0440 |
0.0140 |
0.94% |
| 2024-11-01 |
519664 |
银河美丽混合A |
1.4830 |
2.0440 |
1.4800 |
2.0410 |
0.0030 |
0.20% |
| 2024-10-31 |
519664 |
银河美丽混合A |
1.4800 |
2.0410 |
1.5040 |
2.0650 |
-0.0240 |
-1.60% |
| 2024-10-30 |
519664 |
银河美丽混合A |
1.5040 |
2.0650 |
1.5250 |
2.0860 |
-0.0210 |
-1.38% |
| 2024-10-29 |
519664 |
银河美丽混合A |
1.5250 |
2.0860 |
1.5400 |
2.1010 |
-0.0150 |
-0.97% |
| 2024-10-28 |
519664 |
银河美丽混合A |
1.5400 |
2.1010 |
1.5240 |
2.0850 |
0.0160 |
1.05% |
| 2024-10-25 |
519664 |
银河美丽混合A |
1.5240 |
2.0850 |
1.5140 |
2.0750 |
0.0100 |
0.66% |
| 2024-10-24 |
519664 |
银河美丽混合A |
1.5140 |
2.0750 |
1.5260 |
2.0870 |
-0.0120 |
-0.79% |
| 2024-10-23 |
519664 |
银河美丽混合A |
1.5260 |
2.0870 |
1.5210 |
2.0820 |
0.0050 |
0.33% |
| 2024-10-22 |
519664 |
银河美丽混合A |
1.5210 |
2.0820 |
1.5070 |
2.0680 |
0.0140 |
0.93% |
| 2024-10-21 |
519664 |
银河美丽混合A |
1.5070 |
2.0680 |
1.5060 |
2.0670 |
0.0010 |
0.07% |
| 2024-10-18 |
519664 |
银河美丽混合A |
1.5060 |
2.0670 |
1.4630 |
2.0240 |
0.0430 |
2.94% |
| 2024-10-17 |
519664 |
银河美丽混合A |
1.4630 |
2.0240 |
1.4850 |
2.0460 |
-0.0220 |
-1.48% |
| 2024-10-16 |
519664 |
银河美丽混合A |
1.4850 |
2.0460 |
1.4940 |
2.0550 |
-0.0090 |
-0.60% |
| 2024-10-15 |
519664 |
银河美丽混合A |
1.4940 |
2.0550 |
1.5370 |
2.0980 |
-0.0430 |
-2.80% |
| 2024-10-14 |
519664 |
银河美丽混合A |
1.5370 |
2.0980 |
1.5090 |
2.0700 |
0.0280 |
1.86% |
| 2024-10-11 |
519664 |
银河美丽混合A |
1.5090 |
2.0700 |
1.5480 |
2.1090 |
-0.0390 |
-2.52% |
| 2024-10-10 |
519664 |
银河美丽混合A |
1.5480 |
2.1090 |
1.5140 |
2.0750 |
0.0340 |
2.25% |
| 2024-10-09 |
519664 |
银河美丽混合A |
1.5140 |
2.0750 |
1.6520 |
2.2130 |
-0.1380 |
-8.35% |
| 2024-10-08 |
519664 |
银河美丽混合A |
1.6520 |
2.2130 |
1.6030 |
2.1640 |
0.0490 |
3.06% |
| 2024-09-30 |
519664 |
银河美丽混合A |
1.6030 |
2.1640 |
1.4890 |
2.0500 |
0.1140 |
7.66% |
| 2024-09-27 |
519664 |
银河美丽混合A |
1.4890 |
2.0500 |
1.4310 |
1.9920 |
0.0580 |
4.05% |
| 2024-09-26 |
519664 |
银河美丽混合A |
1.4310 |
1.9920 |
1.3680 |
1.9290 |
0.0630 |
4.61% |
| 2024-09-25 |
519664 |
银河美丽混合A |
1.3680 |
1.9290 |
1.3680 |
1.9290 |
0.0000 |
0.00% |
| 2024-09-24 |
519664 |
银河美丽混合A |
1.3680 |
1.9290 |
1.3140 |
1.8750 |
0.0540 |
4.11% |
| 2024-09-23 |
519664 |
银河美丽混合A |
1.3140 |
1.8750 |
1.3010 |
1.8620 |
0.0130 |
1.00% |
| 2024-09-20 |
519664 |
银河美丽混合A |
1.3010 |
1.8620 |
1.2970 |
1.8580 |
0.0040 |
0.31% |
| 2024-09-19 |
519664 |
银河美丽混合A |
1.2970 |
1.8580 |
1.2920 |
1.8530 |
0.0050 |
0.39% |
| 2024-09-18 |
519664 |
银河美丽混合A |
1.2920 |
1.8530 |
1.2790 |
1.8400 |
0.0130 |
1.02% |
| 2024-09-13 |
519664 |
银河美丽混合A |
1.2790 |
1.8400 |
1.2940 |
1.8550 |
-0.0150 |
-1.16% |
| 2024-09-12 |
519664 |
银河美丽混合A |
1.2940 |
1.8550 |
1.3010 |
1.8620 |
-0.0070 |
-0.54% |
| 2024-09-11 |
519664 |
银河美丽混合A |
1.3010 |
1.8620 |
1.3000 |
1.8610 |
0.0010 |
0.08% |
| 2024-09-10 |
519664 |
银河美丽混合A |
1.3000 |
1.8610 |
1.2990 |
1.8600 |
0.0010 |
0.08% |
| 2024-09-09 |
519664 |
银河美丽混合A |
1.2990 |
1.8600 |
1.3220 |
1.8830 |
-0.0230 |
-1.74% |
| 2024-09-06 |
519664 |
银河美丽混合A |
1.3220 |
1.8830 |
1.3450 |
1.9060 |
-0.0230 |
-1.71% |
| 2024-09-05 |
519664 |
银河美丽混合A |
1.3450 |
1.9060 |
1.3450 |
1.9060 |
0.0000 |
0.00% |
| 2024-09-04 |
519664 |
银河美丽混合A |
1.3450 |
1.9060 |
1.3510 |
1.9120 |
-0.0060 |
-0.44% |
| 2024-09-03 |
519664 |
银河美丽混合A |
1.3510 |
1.9120 |
1.3370 |
1.8980 |
0.0140 |
1.05% |
| 2024-09-02 |
519664 |
银河美丽混合A |
1.3370 |
1.8980 |
1.3590 |
1.9200 |
-0.0220 |
-1.62% |
| 2024-08-30 |
519664 |
银河美丽混合A |
1.3590 |
1.9200 |
1.3390 |
1.9000 |
0.0200 |
1.49% |
| 2024-08-29 |
519664 |
银河美丽混合A |
1.3390 |
1.9000 |
1.3340 |
1.8950 |
0.0050 |
0.37% |
| 2024-08-28 |
519664 |
银河美丽混合A |
1.3340 |
1.8950 |
1.3480 |
1.9090 |
-0.0140 |
-1.04% |
| 2024-08-27 |
519664 |
银河美丽混合A |
1.3480 |
1.9090 |
1.3510 |
1.9120 |
-0.0030 |
-0.22% |
| 2024-08-26 |
519664 |
银河美丽混合A |
1.3510 |
1.9120 |
1.3540 |
1.9150 |
-0.0030 |
-0.22% |
| 2024-08-23 |
519664 |
银河美丽混合A |
1.3540 |
1.9150 |
1.3410 |
1.9020 |
0.0130 |
0.97% |
| 2024-08-22 |
519664 |
银河美丽混合A |
1.3410 |
1.9020 |
1.3440 |
1.9050 |
-0.0030 |
-0.22% |
| 2024-08-21 |
519664 |
银河美丽混合A |
1.3440 |
1.9050 |
1.3430 |
1.9040 |
0.0010 |
0.07% |
| 2024-08-20 |
519664 |
银河美丽混合A |
1.3430 |
1.9040 |
1.3510 |
1.9120 |
-0.0080 |
-0.59% |
| 2024-08-19 |
519664 |
银河美丽混合A |
1.3510 |
1.9120 |
1.3570 |
1.9180 |
-0.0060 |
-0.44% |
| 2024-08-16 |
519664 |
银河美丽混合A |
1.3570 |
1.9180 |
1.3520 |
1.9130 |
0.0050 |
0.37% |
| 2024-08-15 |
519664 |
银河美丽混合A |
1.3520 |
1.9130 |
1.3500 |
1.9110 |
0.0020 |
0.15% |
| 2024-08-14 |
519664 |
银河美丽混合A |
1.3500 |
1.9110 |
1.3620 |
1.9230 |
-0.0120 |
-0.88% |
| 2024-08-13 |
519664 |
银河美丽混合A |
1.3620 |
1.9230 |
1.3680 |
1.9290 |
-0.0060 |
-0.44% |
| 2024-08-12 |
519664 |
银河美丽混合A |
1.3680 |
1.9290 |
1.3640 |
1.9250 |
0.0040 |
0.29% |
| 2024-08-09 |
519664 |
银河美丽混合A |
1.3640 |
1.9250 |
1.3710 |
1.9320 |
-0.0070 |
-0.51% |
| 2024-08-08 |
519664 |
银河美丽混合A |
1.3710 |
1.9320 |
1.3560 |
1.9170 |
0.0150 |
1.11% |
| 2024-08-07 |
519664 |
银河美丽混合A |
1.3560 |
1.9170 |
1.3460 |
1.9070 |
0.0100 |
0.74% |
| 2024-08-06 |
519664 |
银河美丽混合A |
1.3460 |
1.9070 |
1.3460 |
1.9070 |
0.0000 |
0.00% |
| 2024-08-05 |
519664 |
银河美丽混合A |
1.3460 |
1.9070 |
1.3430 |
1.9040 |
0.0030 |
0.22% |
| 2024-08-02 |
519664 |
银河美丽混合A |
1.3430 |
1.9040 |
1.3530 |
1.9140 |
-0.0100 |
-0.74% |
| 2024-07-31 |
519664 |
银河美丽混合A |
1.3810 |
1.9420 |
1.3420 |
1.9030 |
0.0390 |
2.91% |
| 2024-07-30 |
519664 |
银河美丽混合A |
1.3420 |
1.9030 |
1.3530 |
1.9140 |
-0.0110 |
-0.81% |
| 2024-07-29 |
519664 |
银河美丽混合A |
1.3530 |
1.9140 |
1.3650 |
1.9260 |
-0.0120 |
-0.88% |
| 2024-07-26 |
519664 |
银河美丽混合A |
1.3650 |
1.9260 |
1.3620 |
1.9230 |
0.0030 |
0.22% |
| 2024-07-25 |
519664 |
银河美丽混合A |
1.3620 |
1.9230 |
1.3700 |
1.9310 |
-0.0080 |
-0.58% |
| 2024-07-24 |
519664 |
银河美丽混合A |
1.3700 |
1.9310 |
1.3880 |
1.9490 |
-0.0180 |
-1.30% |
| 2024-07-23 |
519664 |
银河美丽混合A |
1.3880 |
1.9490 |
1.4300 |
1.9910 |
-0.0420 |
-2.94% |
| 2024-07-22 |
519664 |
银河美丽混合A |
1.4300 |
1.9910 |
1.4510 |
2.0120 |
-0.0210 |
-1.45% |
| 2024-07-19 |
519664 |
银河美丽混合A |
1.4510 |
2.0120 |
1.4420 |
2.0030 |
0.0090 |
0.62% |
| 2024-07-18 |
519664 |
银河美丽混合A |
1.4420 |
2.0030 |
1.4370 |
1.9980 |
0.0050 |
0.35% |
| 2024-07-17 |
519664 |
银河美丽混合A |
1.4370 |
1.9980 |
1.4300 |
1.9910 |
0.0070 |
0.49% |
| 2024-07-16 |
519664 |
银河美丽混合A |
1.4300 |
1.9910 |
1.4460 |
2.0070 |
-0.0160 |
-1.11% |
| 2024-07-15 |
519664 |
银河美丽混合A |
1.4460 |
2.0070 |
1.4590 |
2.0200 |
-0.0130 |
-0.89% |
| 2024-07-12 |
519664 |
银河美丽混合A |
1.4590 |
2.0200 |
1.4410 |
2.0020 |
0.0180 |
1.25% |
| 2024-07-11 |
519664 |
银河美丽混合A |
1.4410 |
2.0020 |
1.4290 |
1.9900 |
0.0120 |
0.84% |
| 2024-07-10 |
519664 |
银河美丽混合A |
1.4290 |
1.9900 |
1.4360 |
1.9970 |
-0.0070 |
-0.49% |
| 2024-07-09 |
519664 |
银河美丽混合A |
1.4360 |
1.9970 |
1.4290 |
1.9900 |
0.0070 |
0.49% |
| 2024-07-08 |
519664 |
银河美丽混合A |
1.4290 |
1.9900 |
1.4430 |
2.0040 |
-0.0140 |
-0.97% |
| 2024-07-05 |
519664 |
银河美丽混合A |
1.4430 |
2.0040 |
1.4530 |
2.0140 |
-0.0100 |
-0.69% |
| 2024-07-04 |
519664 |
银河美丽混合A |
1.4530 |
2.0140 |
1.4560 |
2.0170 |
-0.0030 |
-0.21% |
| 2024-07-03 |
519664 |
银河美丽混合A |
1.4560 |
2.0170 |
1.4700 |
2.0310 |
-0.0140 |
-0.95% |
| 2024-07-02 |
519664 |
银河美丽混合A |
1.4700 |
2.0310 |
1.4700 |
2.0310 |
0.0000 |
0.00% |
| 2024-07-01 |
519664 |
银河美丽混合A |
1.4700 |
2.0310 |
1.4670 |
2.0280 |
0.0030 |
0.20% |
| 2024-06-28 |
519664 |
银河美丽混合A |
1.4670 |
2.0280 |
1.4790 |
2.0400 |
-0.0120 |
-0.81% |
| 2024-06-27 |
519664 |
银河美丽混合A |
1.4790 |
2.0400 |
1.4980 |
2.0590 |
-0.0190 |
-1.27% |
| 2024-06-26 |
519664 |
银河美丽混合A |
1.4980 |
2.0590 |
1.4960 |
2.0570 |
0.0020 |
0.13% |
| 2024-06-25 |
519664 |
银河美丽混合A |
1.4960 |
2.0570 |
1.4940 |
2.0550 |
0.0020 |
0.13% |
| 2024-06-24 |
519664 |
银河美丽混合A |
1.4940 |
2.0550 |
1.4970 |
2.0580 |
-0.0030 |
-0.20% |
| 2024-06-21 |
519664 |
银河美丽混合A |
1.4970 |
2.0580 |
1.5080 |
2.0690 |
-0.0110 |
-0.73% |
| 2024-06-20 |
519664 |
银河美丽混合A |
1.5080 |
2.0690 |
1.5130 |
2.0740 |
-0.0050 |
-0.33% |
| 2024-06-19 |
519664 |
银河美丽混合A |
1.5130 |
2.0740 |
1.5220 |
2.0830 |
-0.0090 |
-0.59% |
| 2024-06-18 |
519664 |
银河美丽混合A |
1.5220 |
2.0830 |
1.5310 |
2.0920 |
-0.0090 |
-0.59% |
| 2024-06-17 |
519664 |
银河美丽混合A |
1.5310 |
2.0920 |
1.5290 |
2.0900 |
0.0020 |
0.13% |
| 2024-06-14 |
519664 |
银河美丽混合A |
1.5290 |
2.0900 |
1.5280 |
2.0890 |
0.0010 |
0.07% |
| 2024-06-13 |
519664 |
银河美丽混合A |
1.5280 |
2.0890 |
1.5410 |
2.1020 |
-0.0130 |
-0.84% |
| 2024-06-12 |
519664 |
银河美丽混合A |
1.5410 |
2.1020 |
1.5340 |
2.0950 |
0.0070 |
0.46% |
| 2024-06-11 |
519664 |
银河美丽混合A |
1.5340 |
2.0950 |
1.5640 |
2.1250 |
-0.0300 |
-1.92% |
| 2024-06-07 |
519664 |
银河美丽混合A |
1.5640 |
2.1250 |
1.5830 |
2.1440 |
-0.0190 |
-1.20% |
| 2024-06-06 |
519664 |
银河美丽混合A |
1.5830 |
2.1440 |
1.5880 |
2.1490 |
-0.0050 |
-0.31% |
| 2024-06-05 |
519664 |
银河美丽混合A |
1.5880 |
2.1490 |
1.6090 |
2.1700 |
-0.0210 |
-1.31% |
| 2024-06-04 |
519664 |
银河美丽混合A |
1.6090 |
2.1700 |
1.5980 |
2.1590 |
0.0110 |
0.69% |
| 2024-06-03 |
519664 |
银河美丽混合A |
1.5980 |
2.1590 |
1.5900 |
2.1510 |
0.0080 |
0.50% |
| 2024-05-31 |
519664 |
银河美丽混合A |
1.5900 |
2.1510 |
1.5870 |
2.1480 |
0.0030 |
0.19% |
| 2024-05-30 |
519664 |
银河美丽混合A |
1.5870 |
2.1480 |
1.6000 |
2.1610 |
-0.0130 |
-0.81% |
| 2024-05-29 |
519664 |
银河美丽混合A |
1.6000 |
2.1610 |
1.6020 |
2.1630 |
-0.0020 |
-0.12% |
| 2024-05-28 |
519664 |
银河美丽混合A |
1.6020 |
2.1630 |
1.6130 |
2.1740 |
-0.0110 |
-0.68% |
| 2024-05-27 |
519664 |
银河美丽混合A |
1.6130 |
2.1740 |
1.6100 |
2.1710 |
0.0030 |
0.19% |
| 2024-05-24 |
519664 |
银河美丽混合A |
1.6100 |
2.1710 |
1.6250 |
2.1860 |
-0.0150 |
-0.92% |
| 2024-05-23 |
519664 |
银河美丽混合A |
1.6250 |
2.1860 |
1.6370 |
2.1980 |
-0.0120 |
-0.73% |
| 2024-05-22 |
519664 |
银河美丽混合A |
1.6370 |
2.1980 |
1.6530 |
2.2140 |
-0.0160 |
-0.97% |
| 2024-05-21 |
519664 |
银河美丽混合A |
1.6530 |
2.2140 |
1.6520 |
2.2130 |
0.0010 |
0.06% |
| 2024-05-20 |
519664 |
银河美丽混合A |
1.6520 |
2.2130 |
1.6540 |
2.2150 |
-0.0020 |
-0.12% |
| 2024-05-17 |
519664 |
银河美丽混合A |
1.6540 |
2.2150 |
1.6470 |
2.2080 |
0.0070 |
0.43% |
| 2024-05-16 |
519664 |
银河美丽混合A |
1.6470 |
2.2080 |
1.6490 |
2.2100 |
-0.0020 |
-0.12% |
| 2024-05-15 |
519664 |
银河美丽混合A |
1.6490 |
2.2100 |
1.6590 |
2.2200 |
-0.0100 |
-0.60% |
| 2024-05-14 |
519664 |
银河美丽混合A |
1.6590 |
2.2200 |
1.6570 |
2.2180 |
0.0020 |
0.12% |
| 2024-05-13 |
519664 |
银河美丽混合A |
1.6570 |
2.2180 |
1.6740 |
2.2350 |
-0.0170 |
-1.02% |
| 2024-05-10 |
519664 |
银河美丽混合A |
1.6740 |
2.2350 |
1.6720 |
2.2330 |
0.0020 |
0.12% |
| 2024-05-09 |
519664 |
银河美丽混合A |
1.6720 |
2.2330 |
1.6640 |
2.2250 |
0.0080 |
0.48% |
| 2024-05-08 |
519664 |
银河美丽混合A |
1.6640 |
2.2250 |
1.6740 |
2.2350 |
-0.0100 |
-0.60% |
| 2024-05-07 |
519664 |
银河美丽混合A |
1.6740 |
2.2350 |
1.6760 |
2.2370 |
-0.0020 |
-0.12% |
| 2024-05-06 |
519664 |
银河美丽混合A |
1.6760 |
2.2370 |
1.6290 |
2.1900 |
0.0470 |
2.89% |
| 2024-04-30 |
519664 |
银河美丽混合A |
1.6290 |
2.1900 |
1.6250 |
2.1860 |
0.0040 |
0.25% |
| 2024-04-29 |
519664 |
银河美丽混合A |
1.6250 |
2.1860 |
1.5990 |
2.1600 |
0.0260 |
1.63% |
| 2024-04-26 |
519664 |
银河美丽混合A |
1.5990 |
2.1600 |
1.5760 |
2.1370 |
0.0230 |
1.46% |
| 2024-04-25 |
519664 |
银河美丽混合A |
1.5760 |
2.1370 |
1.5820 |
2.1430 |
-0.0060 |
-0.38% |
| 2024-04-24 |
519664 |
银河美丽混合A |
1.5820 |
2.1430 |
1.5770 |
2.1380 |
0.0050 |
0.32% |
| 2024-04-23 |
519664 |
银河美丽混合A |
1.5770 |
2.1380 |
1.5720 |
2.1330 |
0.0050 |
0.32% |
| 2024-04-22 |
519664 |
银河美丽混合A |
1.5720 |
2.1330 |
1.5550 |
2.1160 |
0.0170 |
1.09% |
| 2024-04-19 |
519664 |
银河美丽混合A |
1.5550 |
2.1160 |
1.5660 |
2.1270 |
-0.0110 |
-0.70% |
| 2024-04-18 |
519664 |
银河美丽混合A |
1.5660 |
2.1270 |
1.5620 |
2.1230 |
0.0040 |
0.26% |
| 2024-04-17 |
519664 |
银河美丽混合A |
1.5620 |
2.1230 |
1.5460 |
2.1070 |
0.0160 |
1.03% |
| 2024-04-16 |
519664 |
银河美丽混合A |
1.5460 |
2.1070 |
1.5630 |
2.1240 |
-0.0170 |
-1.09% |
| 2024-04-15 |
519664 |
银河美丽混合A |
1.5630 |
2.1240 |
1.5200 |
2.0810 |
0.0430 |
2.83% |
| 2024-04-12 |
519664 |
银河美丽混合A |
1.5200 |
2.0810 |
1.5340 |
2.0950 |
-0.0140 |
-0.91% |
| 2024-04-11 |
519664 |
银河美丽混合A |
1.5340 |
2.0950 |
1.5250 |
2.0860 |
0.0090 |
0.59% |
| 2024-04-10 |
519664 |
银河美丽混合A |
1.5250 |
2.0860 |
1.5380 |
2.0990 |
-0.0130 |
-0.85% |
| 2024-04-09 |
519664 |
银河美丽混合A |
1.5380 |
2.0990 |
1.5370 |
2.0980 |
0.0010 |
0.07% |
| 2024-04-08 |
519664 |
银河美丽混合A |
1.5370 |
2.0980 |
1.5750 |
2.1360 |
-0.0380 |
-2.41% |
| 2024-04-03 |
519664 |
银河美丽混合A |
1.5750 |
2.1360 |
1.5750 |
2.1360 |
0.0000 |
0.00% |
| 2024-04-02 |
519664 |
银河美丽混合A |
1.5750 |
2.1360 |
1.5810 |
2.1420 |
-0.0060 |
-0.38% |
| 2024-04-01 |
519664 |
银河美丽混合A |
1.5810 |
2.1420 |
1.5540 |
2.1150 |
0.0270 |
1.74% |
| 2024-03-29 |
519664 |
银河美丽混合A |
1.5540 |
2.1150 |
1.5510 |
2.1120 |
0.0030 |
0.19% |
| 2024-03-28 |
519664 |
银河美丽混合A |
1.5510 |
2.1120 |
1.5500 |
2.1110 |
0.0010 |
0.06% |
| 2024-03-27 |
519664 |
银河美丽混合A |
1.5500 |
2.1110 |
1.5660 |
2.1270 |
-0.0160 |
-1.02% |
| 2024-03-26 |
519664 |
银河美丽混合A |
1.5660 |
2.1270 |
1.5480 |
2.1090 |
0.0180 |
1.16% |
| 2024-03-25 |
519664 |
银河美丽混合A |
1.5480 |
2.1090 |
1.5520 |
2.1130 |
-0.0040 |
-0.26% |
| 2024-03-22 |
519664 |
银河美丽混合A |
1.5520 |
2.1130 |
1.5660 |
2.1270 |
-0.0140 |
-0.89% |
| 2024-03-21 |
519664 |
银河美丽混合A |
1.5660 |
2.1270 |
1.5660 |
2.1270 |
0.0000 |
0.00% |
| 2024-03-20 |
519664 |
银河美丽混合A |
1.5660 |
2.1270 |
1.5650 |
2.1260 |
0.0010 |
0.06% |
| 2024-03-19 |
519664 |
银河美丽混合A |
1.5650 |
2.1260 |
1.5610 |
2.1220 |
0.0040 |
0.26% |
| 2024-03-18 |
519664 |
银河美丽混合A |
1.5610 |
2.1220 |
1.5540 |
2.1150 |
0.0070 |
0.45% |
| 2024-03-15 |
519664 |
银河美丽混合A |
1.5540 |
2.1150 |
1.5510 |
2.1120 |
0.0030 |
0.19% |
| 2024-03-14 |
519664 |
银河美丽混合A |
1.5510 |
2.1120 |
1.5560 |
2.1170 |
-0.0050 |
-0.32% |
| 2024-03-13 |
519664 |
银河美丽混合A |
1.5560 |
2.1170 |
1.5670 |
2.1280 |
-0.0110 |
-0.70% |
| 2024-03-12 |
519664 |
银河美丽混合A |
1.5670 |
2.1280 |
1.5310 |
2.0920 |
0.0360 |
2.35% |
| 2024-03-11 |
519664 |
银河美丽混合A |
1.5310 |
2.0920 |
1.5060 |
2.0670 |
0.0250 |
1.66% |
| 2024-03-08 |
519664 |
银河美丽混合A |
1.5060 |
2.0670 |
1.5040 |
2.0650 |
0.0020 |
0.13% |
| 2024-03-07 |
519664 |
银河美丽混合A |
1.5040 |
2.0650 |
1.5100 |
2.0710 |
-0.0060 |
-0.40% |
| 2024-03-06 |
519664 |
银河美丽混合A |
1.5100 |
2.0710 |
1.5200 |
2.0810 |
-0.0100 |
-0.66% |
| 2024-03-05 |
519664 |
银河美丽混合A |
1.5200 |
2.0810 |
1.5080 |
2.0690 |
0.0120 |
0.80% |
| 2024-03-04 |
519664 |
银河美丽混合A |
1.5080 |
2.0690 |
1.5090 |
2.0700 |
-0.0010 |
-0.07% |
| 2024-03-01 |
519664 |
银河美丽混合A |
1.5090 |
2.0700 |
1.5100 |
2.0710 |
-0.0010 |
-0.07% |
| 2024-02-29 |
519664 |
银河美丽混合A |
1.5100 |
2.0710 |
1.4810 |
2.0420 |
0.0290 |
1.96% |
| 2024-02-28 |
519664 |
银河美丽混合A |
1.4810 |
2.0420 |
1.4980 |
2.0590 |
-0.0170 |
-1.13% |
| 2024-02-27 |
519664 |
银河美丽混合A |
1.4980 |
2.0590 |
1.4970 |
2.0580 |
0.0010 |
0.07% |
| 2024-02-26 |
519664 |
银河美丽混合A |
1.4970 |
2.0580 |
1.5080 |
2.0690 |
-0.0110 |
-0.73% |
| 2024-02-23 |
519664 |
银河美丽混合A |
1.5080 |
2.0690 |
1.5090 |
2.0700 |
-0.0010 |
-0.07% |
| 2024-02-22 |
519664 |
银河美丽混合A |
1.5090 |
2.0700 |
1.5090 |
2.0700 |
0.0000 |
0.00% |
| 2024-02-21 |
519664 |
银河美丽混合A |
1.5090 |
2.0700 |
1.4740 |
2.0350 |
0.0350 |
2.37% |
| 2024-02-20 |
519664 |
银河美丽混合A |
1.4740 |
2.0350 |
1.4810 |
2.0420 |
-0.0070 |
-0.47% |
| 2024-02-19 |
519664 |
银河美丽混合A |
1.4810 |
2.0420 |
1.4660 |
2.0270 |
0.0150 |
1.02% |
