长信稳固60天滚动持有债券A基金净值查询(018568)
今天最新净值
1.0441
-0.0001 -0.0100%
2025-02-14
- 累计净值：1.0441
- 成立日期：2023-09-04
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：19.1777亿
- 最近资产：19.87亿
- 基金公司：长信基金
- 基金经理：杜国昊 朱黎明
近一年,长信稳固60天滚动持有债券A(018568)基金累计收益率2.73%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0437 |
1.0437 |
1.0441 |
1.0441 |
-0.0004 |
-0.04% |
| 2025-02-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0441 |
1.0441 |
1.0442 |
1.0442 |
-0.0001 |
-0.01% |
| 2025-02-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0442 |
1.0442 |
1.0442 |
1.0442 |
0.0000 |
0.00% |
| 2025-02-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0442 |
1.0442 |
1.0443 |
1.0443 |
-0.0001 |
-0.01% |
| 2025-02-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0443 |
1.0443 |
1.0448 |
1.0448 |
-0.0005 |
-0.05% |
| 2025-02-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0448 |
1.0448 |
1.0447 |
1.0447 |
0.0001 |
0.01% |
| 2025-02-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0447 |
1.0447 |
1.0442 |
1.0442 |
0.0005 |
0.05% |
| 2025-02-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0442 |
1.0442 |
1.0437 |
1.0437 |
0.0005 |
0.05% |
| 2025-01-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0437 |
1.0437 |
1.0428 |
1.0428 |
0.0009 |
0.09% |
| 2025-01-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0431 |
1.0431 |
1.0430 |
1.0430 |
0.0001 |
0.01% |
|
|
| 2025-01-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0432 |
1.0432 |
1.0431 |
1.0431 |
0.0001 |
0.01% |
| 2025-01-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0431 |
1.0431 |
1.0433 |
1.0433 |
-0.0002 |
-0.02% |
| 2025-01-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0433 |
1.0433 |
1.0432 |
1.0432 |
0.0001 |
0.01% |
| 2025-01-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0432 |
1.0432 |
1.0437 |
1.0437 |
-0.0005 |
-0.05% |
| 2025-01-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0437 |
1.0437 |
1.0439 |
1.0439 |
-0.0002 |
-0.02% |
| 2025-01-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0439 |
1.0439 |
1.0443 |
1.0443 |
-0.0004 |
-0.04% |
| 2025-01-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0443 |
1.0443 |
1.0442 |
1.0442 |
0.0001 |
0.01% |
| 2025-01-03 |
018568 |
长信稳固60天滚动持有债券A |
1.0442 |
1.0442 |
1.0440 |
1.0440 |
0.0002 |
0.02% |
| 2025-01-02 |
018568 |
长信稳固60天滚动持有债券A |
1.0440 |
1.0440 |
1.0433 |
1.0433 |
0.0007 |
0.07% |
| 2024-12-31 |
018568 |
长信稳固60天滚动持有债券A |
1.0433 |
1.0433 |
1.0424 |
1.0424 |
0.0009 |
0.09% |
| 2024-12-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0417 |
1.0417 |
1.0418 |
1.0418 |
-0.0001 |
-0.01% |
| 2024-12-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0418 |
1.0418 |
1.0421 |
1.0421 |
-0.0003 |
-0.03% |
| 2024-12-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0421 |
1.0421 |
1.0422 |
1.0422 |
-0.0001 |
-0.01% |
| 2024-12-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0422 |
1.0422 |
1.0419 |
1.0419 |
0.0003 |
0.03% |
| 2024-12-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0419 |
1.0419 |
1.0411 |
1.0411 |
0.0008 |
0.08% |
|
|
| 2024-12-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0411 |
1.0411 |
1.0413 |
1.0413 |
-0.0002 |
-0.02% |
| 2024-12-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0413 |
1.0413 |
1.0415 |
1.0415 |
-0.0002 |
-0.02% |
| 2024-12-17 |
018568 |
长信稳固60天滚动持有债券A |
1.0415 |
1.0415 |
1.0417 |
1.0417 |
-0.0002 |
-0.02% |
| 2024-12-16 |
018568 |
长信稳固60天滚动持有债券A |
1.0417 |
1.0417 |
1.0412 |
1.0412 |
0.0005 |
0.05% |
| 2024-12-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0412 |
1.0412 |
1.0400 |
1.0400 |
0.0012 |
0.12% |
| 2024-12-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0400 |
1.0400 |
1.0397 |
1.0397 |
0.0003 |
0.03% |
| 2024-12-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0397 |
1.0397 |
1.0398 |
1.0398 |
-0.0001 |
-0.01% |
| 2024-12-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0398 |
1.0398 |
1.0387 |
1.0387 |
0.0011 |
0.11% |
| 2024-12-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0387 |
1.0387 |
1.0385 |
1.0385 |
0.0002 |
0.02% |
| 2024-12-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0385 |
1.0385 |
1.0385 |
1.0385 |
0.0000 |
0.00% |
| 2024-12-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0385 |
1.0385 |
1.0388 |
1.0388 |
-0.0003 |
-0.03% |
| 2024-12-04 |
018568 |
长信稳固60天滚动持有债券A |
1.0388 |
1.0388 |
1.0381 |
1.0381 |
0.0007 |
0.07% |
| 2024-12-03 |
018568 |
长信稳固60天滚动持有债券A |
1.0381 |
1.0381 |
1.0381 |
1.0381 |
0.0000 |
0.00% |
| 2024-12-02 |
018568 |
长信稳固60天滚动持有债券A |
1.0381 |
1.0381 |
1.0370 |
1.0370 |
0.0011 |
0.11% |
| 2024-11-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0370 |
1.0370 |
1.0365 |
1.0365 |
0.0005 |
0.05% |
| 2024-11-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0365 |
1.0365 |
1.0363 |
1.0363 |
0.0002 |
0.02% |
| 2024-11-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0363 |
1.0363 |
1.0361 |
1.0361 |
0.0002 |
0.02% |
| 2024-11-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2024-11-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2024-11-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2024-11-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0361 |
1.0361 |
1.0359 |
1.0359 |
0.0002 |
0.02% |
| 2024-11-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0359 |
1.0359 |
1.0358 |
1.0358 |
0.0001 |
0.01% |
| 2024-11-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0358 |
1.0358 |
1.0358 |
1.0358 |
0.0000 |
0.00% |
| 2024-11-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0358 |
1.0358 |
1.0357 |
1.0357 |
0.0001 |
0.01% |
| 2024-11-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
| 2024-11-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0356 |
1.0356 |
1.0355 |
1.0355 |
0.0001 |
0.01% |
| 2024-11-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0355 |
1.0355 |
1.0354 |
1.0354 |
0.0001 |
0.01% |
| 2024-11-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0354 |
1.0354 |
1.0350 |
1.0350 |
0.0004 |
0.04% |
| 2024-11-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0350 |
1.0350 |
1.0347 |
1.0347 |
0.0003 |
0.03% |
| 2024-11-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0347 |
1.0347 |
1.0345 |
1.0345 |
0.0002 |
0.02% |
| 2024-11-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0345 |
1.0345 |
1.0343 |
1.0343 |
0.0002 |
0.02% |
| 2024-11-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
0.0000 |
0.00% |
| 2024-11-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
0.0000 |
0.00% |
| 2024-11-04 |
018568 |
长信稳固60天滚动持有债券A |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2024-11-01 |
018568 |
长信稳固60天滚动持有债券A |
1.0341 |
1.0341 |
1.0338 |
1.0338 |
0.0003 |
0.03% |
| 2024-10-31 |
018568 |
长信稳固60天滚动持有债券A |
1.0338 |
1.0338 |
1.0338 |
1.0338 |
0.0000 |
0.00% |
| 2024-10-30 |
018568 |
长信稳固60天滚动持有债券A |
1.0338 |
1.0338 |
1.0340 |
1.0340 |
-0.0002 |
-0.02% |
| 2024-10-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0340 |
1.0340 |
1.0340 |
1.0340 |
0.0000 |
0.00% |
| 2024-10-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0340 |
1.0340 |
1.0343 |
1.0343 |
-0.0003 |
-0.03% |
| 2024-10-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0343 |
1.0343 |
1.0345 |
1.0345 |
-0.0002 |
-0.02% |
| 2024-10-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0345 |
1.0345 |
1.0347 |
1.0347 |
-0.0002 |
-0.02% |
| 2024-10-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0347 |
1.0347 |
1.0352 |
1.0352 |
-0.0005 |
-0.05% |
| 2024-10-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0352 |
1.0352 |
1.0354 |
1.0354 |
-0.0002 |
-0.02% |
| 2024-10-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0354 |
1.0354 |
1.0353 |
1.0353 |
0.0001 |
0.01% |
| 2024-10-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0353 |
1.0353 |
1.0351 |
1.0351 |
0.0002 |
0.02% |
| 2024-10-17 |
018568 |
长信稳固60天滚动持有债券A |
1.0351 |
1.0351 |
1.0350 |
1.0350 |
0.0001 |
0.01% |
| 2024-10-16 |
018568 |
长信稳固60天滚动持有债券A |
1.0350 |
1.0350 |
1.0348 |
1.0348 |
0.0002 |
0.02% |
| 2024-10-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0348 |
1.0348 |
1.0345 |
1.0345 |
0.0003 |
0.03% |
| 2024-10-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0345 |
1.0345 |
1.0330 |
1.0330 |
0.0015 |
0.15% |
| 2024-10-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0330 |
1.0330 |
1.0323 |
1.0323 |
0.0007 |
0.07% |
| 2024-10-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0323 |
1.0323 |
1.0329 |
1.0329 |
-0.0006 |
-0.06% |
| 2024-10-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0329 |
1.0329 |
1.0352 |
1.0352 |
-0.0023 |
-0.22% |
| 2024-10-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0352 |
1.0352 |
1.0361 |
1.0361 |
-0.0009 |
-0.09% |
| 2024-09-30 |
018568 |
长信稳固60天滚动持有债券A |
1.0361 |
1.0361 |
1.0382 |
1.0382 |
-0.0021 |
-0.20% |
| 2024-09-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0382 |
1.0382 |
1.0392 |
1.0392 |
-0.0010 |
-0.10% |
| 2024-09-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0392 |
1.0392 |
1.0393 |
1.0393 |
-0.0001 |
-0.01% |
| 2024-09-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0393 |
1.0393 |
1.0391 |
1.0391 |
0.0002 |
0.02% |
| 2024-09-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0390 |
1.0390 |
0.0001 |
0.01% |
| 2024-09-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0390 |
1.0390 |
1.0390 |
1.0390 |
0.0000 |
0.00% |
| 2024-09-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0390 |
1.0390 |
1.0391 |
1.0391 |
-0.0001 |
-0.01% |
| 2024-09-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0392 |
1.0392 |
-0.0001 |
-0.01% |
| 2024-09-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0392 |
1.0392 |
1.0391 |
1.0391 |
0.0001 |
0.01% |
| 2024-09-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0391 |
1.0391 |
0.0000 |
0.00% |
| 2024-09-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0390 |
1.0390 |
0.0001 |
0.01% |
| 2024-09-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0390 |
1.0390 |
1.0390 |
1.0390 |
0.0000 |
0.00% |
| 2024-09-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0390 |
1.0390 |
1.0391 |
1.0391 |
-0.0001 |
-0.01% |
| 2024-09-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0389 |
1.0389 |
0.0002 |
0.02% |
| 2024-09-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0389 |
1.0389 |
1.0389 |
1.0389 |
0.0000 |
0.00% |
| 2024-09-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0389 |
1.0389 |
1.0386 |
1.0386 |
0.0003 |
0.03% |
| 2024-09-04 |
018568 |
长信稳固60天滚动持有债券A |
1.0386 |
1.0386 |
1.0385 |
1.0385 |
0.0001 |
0.01% |
| 2024-09-03 |
018568 |
长信稳固60天滚动持有债券A |
1.0385 |
1.0385 |
1.0382 |
1.0382 |
0.0003 |
0.03% |
| 2024-09-02 |
018568 |
长信稳固60天滚动持有债券A |
1.0382 |
1.0382 |
1.0379 |
1.0379 |
0.0003 |
0.03% |
| 2024-08-30 |
018568 |
长信稳固60天滚动持有债券A |
1.0379 |
1.0379 |
1.0378 |
1.0378 |
0.0001 |
0.01% |
| 2024-08-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0378 |
1.0378 |
1.0376 |
1.0376 |
0.0002 |
0.02% |
| 2024-08-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0376 |
1.0376 |
1.0377 |
1.0377 |
-0.0001 |
-0.01% |
| 2024-08-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0377 |
1.0377 |
1.0383 |
1.0383 |
-0.0006 |
-0.06% |
| 2024-08-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0383 |
1.0383 |
1.0385 |
1.0385 |
-0.0002 |
-0.02% |
| 2024-08-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0385 |
1.0385 |
1.0387 |
1.0387 |
-0.0002 |
-0.02% |
| 2024-08-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0387 |
1.0387 |
1.0389 |
1.0389 |
-0.0002 |
-0.02% |
| 2024-08-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0389 |
1.0389 |
1.0392 |
1.0392 |
-0.0003 |
-0.03% |
| 2024-08-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0392 |
1.0392 |
1.0393 |
1.0393 |
-0.0001 |
-0.01% |
| 2024-08-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0393 |
1.0393 |
1.0391 |
1.0391 |
0.0002 |
0.02% |
| 2024-08-16 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0390 |
1.0390 |
0.0001 |
0.01% |
| 2024-08-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0390 |
1.0390 |
1.0391 |
1.0391 |
-0.0001 |
-0.01% |
| 2024-08-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0391 |
1.0391 |
1.0385 |
1.0385 |
0.0006 |
0.06% |
| 2024-08-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0385 |
1.0385 |
1.0384 |
1.0384 |
0.0001 |
0.01% |
| 2024-08-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0384 |
1.0384 |
1.0392 |
1.0392 |
-0.0008 |
-0.08% |
| 2024-08-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0392 |
1.0392 |
1.0395 |
1.0395 |
-0.0003 |
-0.03% |
| 2024-08-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
0.0000 |
0.00% |
| 2024-08-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0395 |
1.0395 |
1.0394 |
1.0394 |
0.0001 |
0.01% |
| 2024-08-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2024-08-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0394 |
1.0394 |
1.0390 |
1.0390 |
0.0004 |
0.04% |
| 2024-08-02 |
018568 |
长信稳固60天滚动持有债券A |
1.0390 |
1.0390 |
1.0387 |
1.0387 |
0.0003 |
0.03% |
| 2024-07-31 |
018568 |
长信稳固60天滚动持有债券A |
1.0384 |
1.0384 |
1.0381 |
1.0381 |
0.0003 |
0.03% |
| 2024-07-30 |
018568 |
长信稳固60天滚动持有债券A |
1.0381 |
1.0381 |
1.0379 |
1.0379 |
0.0002 |
0.02% |
| 2024-07-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0379 |
1.0379 |
1.0376 |
1.0376 |
0.0003 |
0.03% |
| 2024-07-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0376 |
1.0376 |
1.0374 |
1.0374 |
0.0002 |
0.02% |
| 2024-07-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0374 |
1.0374 |
1.0372 |
1.0372 |
0.0002 |
0.02% |
| 2024-07-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0372 |
1.0372 |
1.0369 |
1.0369 |
0.0003 |
0.03% |
| 2024-07-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0369 |
1.0369 |
1.0365 |
1.0365 |
0.0004 |
0.04% |
| 2024-07-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0365 |
1.0365 |
1.0360 |
1.0360 |
0.0005 |
0.05% |
| 2024-07-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0360 |
1.0360 |
1.0359 |
1.0359 |
0.0001 |
0.01% |
| 2024-07-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0359 |
1.0359 |
1.0359 |
1.0359 |
0.0000 |
0.00% |
| 2024-07-17 |
018568 |
长信稳固60天滚动持有债券A |
1.0359 |
1.0359 |
1.0358 |
1.0358 |
0.0001 |
0.01% |
| 2024-07-16 |
018568 |
长信稳固60天滚动持有债券A |
1.0358 |
1.0358 |
1.0356 |
1.0356 |
0.0002 |
0.02% |
| 2024-07-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0356 |
1.0356 |
1.0354 |
1.0354 |
0.0002 |
0.02% |
| 2024-07-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0354 |
1.0354 |
1.0352 |
1.0352 |
0.0002 |
0.02% |
| 2024-07-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0352 |
1.0352 |
1.0350 |
1.0350 |
0.0002 |
0.02% |
| 2024-07-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2024-07-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0349 |
1.0349 |
1.0346 |
1.0346 |
0.0003 |
0.03% |
| 2024-07-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0346 |
1.0346 |
1.0347 |
1.0347 |
-0.0001 |
-0.01% |
| 2024-07-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0347 |
1.0347 |
1.0349 |
1.0349 |
-0.0002 |
-0.02% |
| 2024-07-04 |
018568 |
长信稳固60天滚动持有债券A |
1.0349 |
1.0349 |
1.0347 |
1.0347 |
0.0002 |
0.02% |
| 2024-07-03 |
018568 |
长信稳固60天滚动持有债券A |
1.0347 |
1.0347 |
1.0345 |
1.0345 |
0.0002 |
0.02% |
| 2024-07-02 |
018568 |
长信稳固60天滚动持有债券A |
1.0345 |
1.0345 |
1.0344 |
1.0344 |
0.0001 |
0.01% |
| 2024-07-01 |
018568 |
长信稳固60天滚动持有债券A |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
| 2024-06-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0343 |
1.0343 |
1.0341 |
1.0341 |
0.0002 |
0.02% |
| 2024-06-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0341 |
1.0341 |
1.0340 |
1.0340 |
0.0001 |
0.01% |
| 2024-06-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0340 |
1.0340 |
1.0338 |
1.0338 |
0.0002 |
0.02% |
| 2024-06-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0338 |
1.0338 |
1.0337 |
1.0337 |
0.0001 |
0.01% |
| 2024-06-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0337 |
1.0337 |
1.0334 |
1.0334 |
0.0003 |
0.03% |
| 2024-06-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0334 |
1.0334 |
1.0334 |
1.0334 |
0.0000 |
0.00% |
| 2024-06-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0334 |
1.0334 |
1.0332 |
1.0332 |
0.0002 |
0.02% |
| 2024-06-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0332 |
1.0332 |
1.0331 |
1.0331 |
0.0001 |
0.01% |
| 2024-06-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0331 |
1.0331 |
1.0330 |
1.0330 |
0.0001 |
0.01% |
| 2024-06-17 |
018568 |
长信稳固60天滚动持有债券A |
1.0330 |
1.0330 |
1.0327 |
1.0327 |
0.0003 |
0.03% |
| 2024-06-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0327 |
1.0327 |
1.0326 |
1.0326 |
0.0001 |
0.01% |
| 2024-06-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0326 |
1.0326 |
1.0324 |
1.0324 |
0.0002 |
0.02% |
| 2024-06-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0324 |
1.0324 |
1.0322 |
1.0322 |
0.0002 |
0.02% |
| 2024-06-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0322 |
1.0322 |
1.0319 |
1.0319 |
0.0003 |
0.03% |
| 2024-06-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0319 |
1.0319 |
1.0317 |
1.0317 |
0.0002 |
0.02% |
| 2024-06-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0317 |
1.0317 |
1.0315 |
1.0315 |
0.0002 |
0.02% |
| 2024-06-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0315 |
1.0315 |
1.0312 |
1.0312 |
0.0003 |
0.03% |
| 2024-06-04 |
018568 |
长信稳固60天滚动持有债券A |
1.0312 |
1.0312 |
1.0309 |
1.0309 |
0.0003 |
0.03% |
| 2024-06-03 |
018568 |
长信稳固60天滚动持有债券A |
1.0309 |
1.0309 |
1.0305 |
1.0305 |
0.0004 |
0.04% |
| 2024-05-31 |
018568 |
长信稳固60天滚动持有债券A |
1.0305 |
1.0305 |
1.0305 |
1.0305 |
0.0000 |
0.00% |
| 2024-05-30 |
018568 |
长信稳固60天滚动持有债券A |
1.0305 |
1.0305 |
1.0303 |
1.0303 |
0.0002 |
0.02% |
| 2024-05-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0303 |
1.0303 |
1.0302 |
1.0302 |
0.0001 |
0.01% |
| 2024-05-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0302 |
1.0302 |
1.0299 |
1.0299 |
0.0003 |
0.03% |
| 2024-05-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0299 |
1.0299 |
1.0296 |
1.0296 |
0.0003 |
0.03% |
| 2024-05-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0296 |
1.0296 |
1.0293 |
1.0293 |
0.0003 |
0.03% |
| 2024-05-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0293 |
1.0293 |
1.0291 |
1.0291 |
0.0002 |
0.02% |
| 2024-05-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0291 |
1.0291 |
1.0291 |
1.0291 |
0.0000 |
0.00% |
| 2024-05-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0291 |
1.0291 |
1.0290 |
1.0290 |
0.0001 |
0.01% |
| 2024-05-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0290 |
1.0290 |
1.0289 |
1.0289 |
0.0001 |
0.01% |
| 2024-05-17 |
018568 |
长信稳固60天滚动持有债券A |
1.0289 |
1.0289 |
1.0288 |
1.0288 |
0.0001 |
0.01% |
| 2024-05-16 |
018568 |
长信稳固60天滚动持有债券A |
1.0288 |
1.0288 |
1.0285 |
1.0285 |
0.0003 |
0.03% |
| 2024-05-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0285 |
1.0285 |
1.0283 |
1.0283 |
0.0002 |
0.02% |
| 2024-05-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0283 |
1.0283 |
1.0281 |
1.0281 |
0.0002 |
0.02% |
| 2024-05-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0281 |
1.0281 |
1.0277 |
1.0277 |
0.0004 |
0.04% |
| 2024-05-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0277 |
1.0277 |
1.0277 |
1.0277 |
0.0000 |
0.00% |
| 2024-05-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0277 |
1.0277 |
1.0275 |
1.0275 |
0.0002 |
0.02% |
| 2024-05-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0275 |
1.0275 |
1.0272 |
1.0272 |
0.0003 |
0.03% |
| 2024-05-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0272 |
1.0272 |
1.0268 |
1.0268 |
0.0004 |
0.04% |
| 2024-05-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0268 |
1.0268 |
1.0263 |
1.0263 |
0.0005 |
0.05% |
| 2024-04-30 |
018568 |
长信稳固60天滚动持有债券A |
1.0263 |
1.0263 |
1.0262 |
1.0262 |
0.0001 |
0.01% |
| 2024-04-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0262 |
1.0262 |
1.0265 |
1.0265 |
-0.0003 |
-0.03% |
| 2024-04-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0265 |
1.0265 |
1.0266 |
1.0266 |
-0.0001 |
-0.01% |
| 2024-04-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
0.0000 |
0.00% |
| 2024-04-24 |
018568 |
长信稳固60天滚动持有债券A |
1.0266 |
1.0266 |
1.0267 |
1.0267 |
-0.0001 |
-0.01% |
| 2024-04-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0267 |
1.0267 |
1.0265 |
1.0265 |
0.0002 |
0.02% |
| 2024-04-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0265 |
1.0265 |
1.0262 |
1.0262 |
0.0003 |
0.03% |
| 2024-04-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0262 |
1.0262 |
1.0259 |
1.0259 |
0.0003 |
0.03% |
| 2024-04-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0259 |
1.0259 |
1.0256 |
1.0256 |
0.0003 |
0.03% |
| 2024-04-17 |
018568 |
长信稳固60天滚动持有债券A |
1.0256 |
1.0256 |
1.0256 |
1.0256 |
0.0000 |
0.00% |
| 2024-04-16 |
018568 |
长信稳固60天滚动持有债券A |
1.0256 |
1.0256 |
1.0255 |
1.0255 |
0.0001 |
0.01% |
| 2024-04-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0255 |
1.0255 |
1.0251 |
1.0251 |
0.0004 |
0.04% |
| 2024-04-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0251 |
1.0251 |
1.0248 |
1.0248 |
0.0003 |
0.03% |
| 2024-04-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0248 |
1.0248 |
1.0245 |
1.0245 |
0.0003 |
0.03% |
| 2024-04-10 |
018568 |
长信稳固60天滚动持有债券A |
1.0245 |
1.0245 |
1.0244 |
1.0244 |
0.0001 |
0.01% |
| 2024-04-09 |
018568 |
长信稳固60天滚动持有债券A |
1.0244 |
1.0244 |
1.0242 |
1.0242 |
0.0002 |
0.02% |
| 2024-04-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0242 |
1.0242 |
1.0237 |
1.0237 |
0.0005 |
0.05% |
| 2024-04-03 |
018568 |
长信稳固60天滚动持有债券A |
1.0237 |
1.0237 |
1.0231 |
1.0231 |
0.0006 |
0.06% |
| 2024-04-02 |
018568 |
长信稳固60天滚动持有债券A |
1.0231 |
1.0231 |
1.0229 |
1.0229 |
0.0002 |
0.02% |
| 2024-04-01 |
018568 |
长信稳固60天滚动持有债券A |
1.0229 |
1.0229 |
1.0226 |
1.0226 |
0.0003 |
0.03% |
| 2024-03-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0226 |
1.0226 |
1.0226 |
1.0226 |
0.0000 |
0.00% |
| 2024-03-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0226 |
1.0226 |
1.0225 |
1.0225 |
0.0001 |
0.01% |
| 2024-03-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2024-03-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2024-03-25 |
018568 |
长信稳固60天滚动持有债券A |
1.0224 |
1.0224 |
1.0222 |
1.0222 |
0.0002 |
0.02% |
| 2024-03-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0222 |
1.0222 |
1.0221 |
1.0221 |
0.0001 |
0.01% |
| 2024-03-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0221 |
1.0221 |
1.0220 |
1.0220 |
0.0001 |
0.01% |
| 2024-03-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0220 |
1.0220 |
1.0218 |
1.0218 |
0.0002 |
0.02% |
| 2024-03-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0218 |
1.0218 |
1.0217 |
1.0217 |
0.0001 |
0.01% |
| 2024-03-18 |
018568 |
长信稳固60天滚动持有债券A |
1.0217 |
1.0217 |
1.0215 |
1.0215 |
0.0002 |
0.02% |
| 2024-03-15 |
018568 |
长信稳固60天滚动持有债券A |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-03-14 |
018568 |
长信稳固60天滚动持有债券A |
1.0214 |
1.0214 |
1.0216 |
1.0216 |
-0.0002 |
-0.02% |
| 2024-03-13 |
018568 |
长信稳固60天滚动持有债券A |
1.0216 |
1.0216 |
1.0217 |
1.0217 |
-0.0001 |
-0.01% |
| 2024-03-12 |
018568 |
长信稳固60天滚动持有债券A |
1.0217 |
1.0217 |
1.0216 |
1.0216 |
0.0001 |
0.01% |
| 2024-03-11 |
018568 |
长信稳固60天滚动持有债券A |
1.0216 |
1.0216 |
1.0214 |
1.0214 |
0.0002 |
0.02% |
| 2024-03-08 |
018568 |
长信稳固60天滚动持有债券A |
1.0214 |
1.0214 |
1.0209 |
1.0209 |
0.0005 |
0.05% |
| 2024-03-07 |
018568 |
长信稳固60天滚动持有债券A |
1.0209 |
1.0209 |
1.0212 |
1.0212 |
-0.0003 |
-0.03% |
| 2024-03-06 |
018568 |
长信稳固60天滚动持有债券A |
1.0212 |
1.0212 |
1.0199 |
1.0199 |
0.0013 |
0.13% |
| 2024-03-05 |
018568 |
长信稳固60天滚动持有债券A |
1.0199 |
1.0199 |
1.0197 |
1.0197 |
0.0002 |
0.02% |
| 2024-03-04 |
018568 |
长信稳固60天滚动持有债券A |
1.0197 |
1.0197 |
1.0201 |
1.0201 |
-0.0004 |
-0.04% |
| 2024-03-01 |
018568 |
长信稳固60天滚动持有债券A |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2024-02-29 |
018568 |
长信稳固60天滚动持有债券A |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-02-28 |
018568 |
长信稳固60天滚动持有债券A |
1.0200 |
1.0200 |
1.0198 |
1.0198 |
0.0002 |
0.02% |
| 2024-02-27 |
018568 |
长信稳固60天滚动持有债券A |
1.0198 |
1.0198 |
1.0194 |
1.0194 |
0.0004 |
0.04% |
| 2024-02-26 |
018568 |
长信稳固60天滚动持有债券A |
1.0194 |
1.0194 |
1.0191 |
1.0191 |
0.0003 |
0.03% |
| 2024-02-23 |
018568 |
长信稳固60天滚动持有债券A |
1.0191 |
1.0191 |
1.0189 |
1.0189 |
0.0002 |
0.02% |
| 2024-02-22 |
018568 |
长信稳固60天滚动持有债券A |
1.0189 |
1.0189 |
1.0187 |
1.0187 |
0.0002 |
0.02% |
| 2024-02-21 |
018568 |
长信稳固60天滚动持有债券A |
1.0187 |
1.0187 |
1.0188 |
1.0188 |
-0.0001 |
-0.01% |
| 2024-02-20 |
018568 |
长信稳固60天滚动持有债券A |
1.0188 |
1.0188 |
1.0184 |
1.0184 |
0.0004 |
0.04% |
| 2024-02-19 |
018568 |
长信稳固60天滚动持有债券A |
1.0184 |
1.0184 |
1.0171 |
1.0171 |
0.0013 |
0.13% |
