鹏扬产业趋势一年持有混合A基金净值查询(014203)
今天最新净值
0.6951
0.0014 0.2000%
2025-02-10
盘中实时估值(仅供参考)
0.6544
0.0018 0.2779%
- 累计净值：0.6951
- 成立日期：2022-01-27
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.9869亿
- 最近资产：2.42亿元
- 基金公司：鹏扬基金
- 基金经理：邓彬彬 曹敏
近一年,鹏扬产业趋势一年持有混合A(014203)基金累计收益率14.68%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6951 |
0.6951 |
0.6937 |
0.6937 |
0.0014 |
0.20% |
| 2025-02-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6937 |
0.6937 |
0.6793 |
0.6793 |
0.0144 |
2.12% |
| 2025-02-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6793 |
0.6793 |
0.6647 |
0.6647 |
0.0146 |
2.20% |
| 2025-02-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6647 |
0.6647 |
0.6617 |
0.6617 |
0.0030 |
0.45% |
| 2025-01-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6617 |
0.6617 |
0.6652 |
0.6652 |
-0.0035 |
-0.53% |
| 2025-01-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6598 |
0.6598 |
0.6654 |
0.6654 |
-0.0056 |
-0.84% |
| 2025-01-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6568 |
0.6568 |
0.6384 |
0.6384 |
0.0184 |
2.88% |
| 2025-01-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6384 |
0.6384 |
0.6432 |
0.6432 |
-0.0048 |
-0.75% |
| 2025-01-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6432 |
0.6432 |
0.6511 |
0.6511 |
-0.0079 |
-1.21% |
| 2025-01-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6511 |
0.6511 |
0.6529 |
0.6529 |
-0.0018 |
-0.28% |
|
|
| 2025-01-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6529 |
0.6529 |
0.6508 |
0.6508 |
0.0021 |
0.32% |
| 2025-01-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6508 |
0.6508 |
0.6506 |
0.6506 |
0.0002 |
0.03% |
| 2025-01-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6506 |
0.6506 |
0.6509 |
0.6509 |
-0.0003 |
-0.05% |
| 2025-01-03 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6509 |
0.6509 |
0.6538 |
0.6538 |
-0.0029 |
-0.44% |
| 2025-01-02 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6538 |
0.6538 |
0.6644 |
0.6644 |
-0.0106 |
-1.60% |
| 2024-12-31 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6644 |
0.6644 |
0.6704 |
0.6704 |
-0.0060 |
-0.89% |
| 2024-12-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6708 |
0.6708 |
0.6691 |
0.6691 |
0.0017 |
0.25% |
| 2024-12-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6691 |
0.6691 |
0.6710 |
0.6710 |
-0.0019 |
-0.28% |
| 2024-12-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6710 |
0.6710 |
0.6611 |
0.6611 |
0.0099 |
1.50% |
| 2024-12-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6611 |
0.6611 |
0.6609 |
0.6609 |
0.0002 |
0.03% |
| 2024-12-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6609 |
0.6609 |
0.6619 |
0.6619 |
-0.0010 |
-0.15% |
| 2024-12-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6619 |
0.6619 |
0.6626 |
0.6626 |
-0.0007 |
-0.11% |
| 2024-12-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6626 |
0.6626 |
0.6617 |
0.6617 |
0.0009 |
0.14% |
| 2024-12-17 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6617 |
0.6617 |
0.6625 |
0.6625 |
-0.0008 |
-0.12% |
| 2024-12-16 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6625 |
0.6625 |
0.6694 |
0.6694 |
-0.0069 |
-1.03% |
|
|
| 2024-12-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6694 |
0.6694 |
0.6839 |
0.6839 |
-0.0145 |
-2.12% |
| 2024-12-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6839 |
0.6839 |
0.6758 |
0.6758 |
0.0081 |
1.20% |
| 2024-12-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6758 |
0.6758 |
0.6738 |
0.6738 |
0.0020 |
0.30% |
| 2024-12-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6738 |
0.6738 |
0.6688 |
0.6688 |
0.0050 |
0.75% |
| 2024-12-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6688 |
0.6688 |
0.6663 |
0.6663 |
0.0025 |
0.38% |
| 2024-12-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6663 |
0.6663 |
0.6602 |
0.6602 |
0.0061 |
0.92% |
| 2024-12-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6602 |
0.6602 |
0.6637 |
0.6637 |
-0.0035 |
-0.53% |
| 2024-12-04 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6637 |
0.6637 |
0.6680 |
0.6680 |
-0.0043 |
-0.64% |
| 2024-12-03 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6680 |
0.6680 |
0.6655 |
0.6655 |
0.0025 |
0.38% |
| 2024-12-02 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6655 |
0.6655 |
0.6629 |
0.6629 |
0.0026 |
0.39% |
| 2024-11-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6629 |
0.6629 |
0.6561 |
0.6561 |
0.0068 |
1.04% |
| 2024-11-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6561 |
0.6561 |
0.6648 |
0.6648 |
-0.0087 |
-1.31% |
| 2024-11-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6648 |
0.6648 |
0.6528 |
0.6528 |
0.0120 |
1.84% |
| 2024-11-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6528 |
0.6528 |
0.6526 |
0.6526 |
0.0002 |
0.03% |
| 2024-11-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6526 |
0.6526 |
0.6536 |
0.6536 |
-0.0010 |
-0.15% |
| 2024-11-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6536 |
0.6536 |
0.6748 |
0.6748 |
-0.0212 |
-3.14% |
| 2024-11-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6748 |
0.6748 |
0.6769 |
0.6769 |
-0.0021 |
-0.31% |
| 2024-11-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6769 |
0.6769 |
0.6727 |
0.6727 |
0.0042 |
0.62% |
| 2024-11-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6727 |
0.6727 |
0.6653 |
0.6653 |
0.0074 |
1.11% |
| 2024-11-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6653 |
0.6653 |
0.6727 |
0.6727 |
-0.0074 |
-1.10% |
| 2024-11-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6727 |
0.6727 |
0.6798 |
0.6798 |
-0.0071 |
-1.04% |
| 2024-11-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6798 |
0.6798 |
0.6917 |
0.6917 |
-0.0119 |
-1.72% |
| 2024-11-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6917 |
0.6917 |
0.6908 |
0.6908 |
0.0009 |
0.13% |
| 2024-11-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6908 |
0.6908 |
0.6966 |
0.6966 |
-0.0058 |
-0.83% |
| 2024-11-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6966 |
0.6966 |
0.6981 |
0.6981 |
-0.0015 |
-0.21% |
| 2024-11-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6981 |
0.6981 |
0.7060 |
0.7060 |
-0.0079 |
-1.12% |
| 2024-11-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.7060 |
0.7060 |
0.6877 |
0.6877 |
0.0183 |
2.66% |
| 2024-11-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6877 |
0.6877 |
0.6956 |
0.6956 |
-0.0079 |
-1.14% |
| 2024-11-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6956 |
0.6956 |
0.6841 |
0.6841 |
0.0115 |
1.68% |
| 2024-11-04 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6841 |
0.6841 |
0.6801 |
0.6801 |
0.0040 |
0.59% |
| 2024-11-01 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6801 |
0.6801 |
0.6759 |
0.6759 |
0.0042 |
0.62% |
| 2024-10-31 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6759 |
0.6759 |
0.6807 |
0.6807 |
-0.0048 |
-0.71% |
| 2024-10-30 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6807 |
0.6807 |
0.6874 |
0.6874 |
-0.0067 |
-0.97% |
| 2024-10-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6874 |
0.6874 |
0.6942 |
0.6942 |
-0.0068 |
-0.98% |
| 2024-10-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6942 |
0.6942 |
0.6926 |
0.6926 |
0.0016 |
0.23% |
| 2024-10-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6926 |
0.6926 |
0.6881 |
0.6881 |
0.0045 |
0.65% |
| 2024-10-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6881 |
0.6881 |
0.6979 |
0.6979 |
-0.0098 |
-1.40% |
| 2024-10-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6979 |
0.6979 |
0.6954 |
0.6954 |
0.0025 |
0.36% |
| 2024-10-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6954 |
0.6954 |
0.6877 |
0.6877 |
0.0077 |
1.12% |
| 2024-10-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6877 |
0.6877 |
0.6869 |
0.6869 |
0.0008 |
0.12% |
| 2024-10-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6869 |
0.6869 |
0.6668 |
0.6668 |
0.0201 |
3.01% |
| 2024-10-17 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6668 |
0.6668 |
0.6748 |
0.6748 |
-0.0080 |
-1.19% |
| 2024-10-16 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6748 |
0.6748 |
0.6774 |
0.6774 |
-0.0026 |
-0.38% |
| 2024-10-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6774 |
0.6774 |
0.6924 |
0.6924 |
-0.0150 |
-2.17% |
| 2024-10-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6924 |
0.6924 |
0.6821 |
0.6821 |
0.0103 |
1.51% |
| 2024-10-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6821 |
0.6821 |
0.6970 |
0.6970 |
-0.0149 |
-2.14% |
| 2024-10-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6970 |
0.6970 |
0.6882 |
0.6882 |
0.0088 |
1.28% |
| 2024-10-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6882 |
0.6882 |
0.7327 |
0.7327 |
-0.0445 |
-6.07% |
| 2024-10-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.7327 |
0.7327 |
0.7023 |
0.7023 |
0.0304 |
4.33% |
| 2024-09-30 |
014203 |
鹏扬产业趋势一年持有混合A |
0.7023 |
0.7023 |
0.6547 |
0.6547 |
0.0476 |
7.27% |
| 2024-09-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6547 |
0.6547 |
0.6281 |
0.6281 |
0.0266 |
4.23% |
| 2024-09-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6281 |
0.6281 |
0.6011 |
0.6011 |
0.0270 |
4.49% |
| 2024-09-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6011 |
0.6011 |
0.5958 |
0.5958 |
0.0053 |
0.89% |
| 2024-09-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5958 |
0.5958 |
0.5759 |
0.5759 |
0.0199 |
3.46% |
| 2024-09-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5759 |
0.5759 |
0.5754 |
0.5754 |
0.0005 |
0.09% |
| 2024-09-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5754 |
0.5754 |
0.5774 |
0.5774 |
-0.0020 |
-0.35% |
| 2024-09-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5774 |
0.5774 |
0.5709 |
0.5709 |
0.0065 |
1.14% |
| 2024-09-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5709 |
0.5709 |
0.5657 |
0.5657 |
0.0052 |
0.92% |
| 2024-09-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5657 |
0.5657 |
0.5669 |
0.5669 |
-0.0012 |
-0.21% |
| 2024-09-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5669 |
0.5669 |
0.5721 |
0.5721 |
-0.0052 |
-0.91% |
| 2024-09-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5721 |
0.5721 |
0.5676 |
0.5676 |
0.0045 |
0.79% |
| 2024-09-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5676 |
0.5676 |
0.5689 |
0.5689 |
-0.0013 |
-0.23% |
| 2024-09-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5689 |
0.5689 |
0.5738 |
0.5738 |
-0.0049 |
-0.85% |
| 2024-09-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5738 |
0.5738 |
0.5800 |
0.5800 |
-0.0062 |
-1.07% |
| 2024-09-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5800 |
0.5800 |
0.5794 |
0.5794 |
0.0006 |
0.10% |
| 2024-09-04 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5794 |
0.5794 |
0.5819 |
0.5819 |
-0.0025 |
-0.43% |
| 2024-09-03 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5819 |
0.5819 |
0.5739 |
0.5739 |
0.0080 |
1.39% |
| 2024-09-02 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5739 |
0.5739 |
0.5800 |
0.5800 |
-0.0061 |
-1.05% |
| 2024-08-30 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5800 |
0.5800 |
0.5713 |
0.5713 |
0.0087 |
1.52% |
| 2024-08-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5713 |
0.5713 |
0.5646 |
0.5646 |
0.0067 |
1.19% |
| 2024-08-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5646 |
0.5646 |
0.5670 |
0.5670 |
-0.0024 |
-0.42% |
| 2024-08-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5670 |
0.5670 |
0.5677 |
0.5677 |
-0.0007 |
-0.12% |
| 2024-08-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5677 |
0.5677 |
0.5674 |
0.5674 |
0.0003 |
0.05% |
| 2024-08-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5674 |
0.5674 |
0.5640 |
0.5640 |
0.0034 |
0.60% |
| 2024-08-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5640 |
0.5640 |
0.5626 |
0.5626 |
0.0014 |
0.25% |
| 2024-08-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5626 |
0.5626 |
0.5642 |
0.5642 |
-0.0016 |
-0.28% |
| 2024-08-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5642 |
0.5642 |
0.5694 |
0.5694 |
-0.0052 |
-0.91% |
| 2024-08-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5694 |
0.5694 |
0.5692 |
0.5692 |
0.0002 |
0.04% |
| 2024-08-16 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5692 |
0.5692 |
0.5696 |
0.5696 |
-0.0004 |
-0.07% |
| 2024-08-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5696 |
0.5696 |
0.5688 |
0.5688 |
0.0008 |
0.14% |
| 2024-08-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5688 |
0.5688 |
0.5764 |
0.5764 |
-0.0076 |
-1.32% |
| 2024-08-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5764 |
0.5764 |
0.5767 |
0.5767 |
-0.0003 |
-0.05% |
| 2024-08-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5767 |
0.5767 |
0.5764 |
0.5764 |
0.0003 |
0.05% |
| 2024-08-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5764 |
0.5764 |
0.5805 |
0.5805 |
-0.0041 |
-0.71% |
| 2024-08-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5805 |
0.5805 |
0.5766 |
0.5766 |
0.0039 |
0.68% |
| 2024-08-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5766 |
0.5766 |
0.5730 |
0.5730 |
0.0036 |
0.63% |
| 2024-08-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5730 |
0.5730 |
0.5695 |
0.5695 |
0.0035 |
0.61% |
| 2024-08-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5695 |
0.5695 |
0.5740 |
0.5740 |
-0.0045 |
-0.78% |
| 2024-08-02 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5740 |
0.5740 |
0.5793 |
0.5793 |
-0.0053 |
-0.91% |
| 2024-07-31 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5852 |
0.5852 |
0.5667 |
0.5667 |
0.0185 |
3.26% |
| 2024-07-30 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5667 |
0.5667 |
0.5717 |
0.5717 |
-0.0050 |
-0.87% |
| 2024-07-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5717 |
0.5717 |
0.5791 |
0.5791 |
-0.0074 |
-1.28% |
| 2024-07-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5791 |
0.5791 |
0.5731 |
0.5731 |
0.0060 |
1.05% |
| 2024-07-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5731 |
0.5731 |
0.5749 |
0.5749 |
-0.0018 |
-0.31% |
| 2024-07-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5749 |
0.5749 |
0.5825 |
0.5825 |
-0.0076 |
-1.30% |
| 2024-07-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5825 |
0.5825 |
0.5982 |
0.5982 |
-0.0157 |
-2.62% |
| 2024-07-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5982 |
0.5982 |
0.5992 |
0.5992 |
-0.0010 |
-0.17% |
| 2024-07-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5992 |
0.5992 |
0.6003 |
0.6003 |
-0.0011 |
-0.18% |
| 2024-07-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6003 |
0.6003 |
0.5964 |
0.5964 |
0.0039 |
0.65% |
| 2024-07-17 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5964 |
0.5964 |
0.5980 |
0.5980 |
-0.0016 |
-0.27% |
| 2024-07-16 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5980 |
0.5980 |
0.5973 |
0.5973 |
0.0007 |
0.12% |
| 2024-07-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5973 |
0.5973 |
0.6008 |
0.6008 |
-0.0035 |
-0.58% |
| 2024-07-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6008 |
0.6008 |
0.5962 |
0.5962 |
0.0046 |
0.77% |
| 2024-07-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5962 |
0.5962 |
0.5841 |
0.5841 |
0.0121 |
2.07% |
| 2024-07-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5841 |
0.5841 |
0.5851 |
0.5851 |
-0.0010 |
-0.17% |
| 2024-07-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5851 |
0.5851 |
0.5792 |
0.5792 |
0.0059 |
1.02% |
| 2024-07-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5792 |
0.5792 |
0.5879 |
0.5879 |
-0.0087 |
-1.48% |
| 2024-07-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5879 |
0.5879 |
0.5877 |
0.5877 |
0.0002 |
0.03% |
| 2024-07-04 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5877 |
0.5877 |
0.5900 |
0.5900 |
-0.0023 |
-0.39% |
| 2024-07-03 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5900 |
0.5900 |
0.5939 |
0.5939 |
-0.0039 |
-0.66% |
| 2024-07-02 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5939 |
0.5939 |
0.6031 |
0.6031 |
-0.0092 |
-1.53% |
| 2024-07-01 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6031 |
0.6031 |
0.6030 |
0.6030 |
0.0001 |
0.02% |
| 2024-06-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6030 |
0.6030 |
0.6039 |
0.6039 |
-0.0009 |
-0.15% |
| 2024-06-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6039 |
0.6039 |
0.6114 |
0.6114 |
-0.0075 |
-1.23% |
| 2024-06-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6114 |
0.6114 |
0.6096 |
0.6096 |
0.0018 |
0.30% |
| 2024-06-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6096 |
0.6096 |
0.6121 |
0.6121 |
-0.0025 |
-0.41% |
| 2024-06-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6121 |
0.6121 |
0.6173 |
0.6173 |
-0.0052 |
-0.84% |
| 2024-06-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6173 |
0.6173 |
0.6215 |
0.6215 |
-0.0042 |
-0.68% |
| 2024-06-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6215 |
0.6215 |
0.6286 |
0.6286 |
-0.0071 |
-1.13% |
| 2024-06-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6286 |
0.6286 |
0.6333 |
0.6333 |
-0.0047 |
-0.74% |
| 2024-06-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6333 |
0.6333 |
0.6347 |
0.6347 |
-0.0014 |
-0.22% |
| 2024-06-17 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6347 |
0.6347 |
0.6324 |
0.6324 |
0.0023 |
0.36% |
| 2024-06-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6324 |
0.6324 |
0.6319 |
0.6319 |
0.0005 |
0.08% |
| 2024-06-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6319 |
0.6319 |
0.6359 |
0.6359 |
-0.0040 |
-0.63% |
| 2024-06-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6359 |
0.6359 |
0.6373 |
0.6373 |
-0.0014 |
-0.22% |
| 2024-06-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6373 |
0.6373 |
0.6436 |
0.6436 |
-0.0063 |
-0.98% |
| 2024-06-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6436 |
0.6436 |
0.6505 |
0.6505 |
-0.0069 |
-1.06% |
| 2024-06-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6505 |
0.6505 |
0.6545 |
0.6545 |
-0.0040 |
-0.61% |
| 2024-06-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6545 |
0.6545 |
0.6609 |
0.6609 |
-0.0064 |
-0.97% |
| 2024-06-04 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6609 |
0.6609 |
0.6505 |
0.6505 |
0.0104 |
1.60% |
| 2024-06-03 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6505 |
0.6505 |
0.6457 |
0.6457 |
0.0048 |
0.74% |
| 2024-05-31 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6457 |
0.6457 |
0.6476 |
0.6476 |
-0.0019 |
-0.29% |
| 2024-05-30 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6476 |
0.6476 |
0.6519 |
0.6519 |
-0.0043 |
-0.66% |
| 2024-05-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6519 |
0.6519 |
0.6507 |
0.6507 |
0.0012 |
0.18% |
| 2024-05-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6507 |
0.6507 |
0.6559 |
0.6559 |
-0.0052 |
-0.79% |
| 2024-05-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6559 |
0.6559 |
0.6539 |
0.6539 |
0.0020 |
0.31% |
| 2024-05-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6539 |
0.6539 |
0.6614 |
0.6614 |
-0.0075 |
-1.13% |
| 2024-05-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6614 |
0.6614 |
0.6702 |
0.6702 |
-0.0088 |
-1.31% |
| 2024-05-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6702 |
0.6702 |
0.6683 |
0.6683 |
0.0019 |
0.28% |
| 2024-05-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6683 |
0.6683 |
0.6732 |
0.6732 |
-0.0049 |
-0.73% |
| 2024-05-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6732 |
0.6732 |
0.6717 |
0.6717 |
0.0015 |
0.22% |
| 2024-05-17 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6717 |
0.6717 |
0.6706 |
0.6706 |
0.0011 |
0.16% |
| 2024-05-16 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6706 |
0.6706 |
0.6679 |
0.6679 |
0.0027 |
0.40% |
| 2024-05-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6679 |
0.6679 |
0.6714 |
0.6714 |
-0.0035 |
-0.52% |
| 2024-05-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6714 |
0.6714 |
0.6715 |
0.6715 |
-0.0001 |
-0.01% |
| 2024-05-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6715 |
0.6715 |
0.6781 |
0.6781 |
-0.0066 |
-0.97% |
| 2024-05-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6781 |
0.6781 |
0.6817 |
0.6817 |
-0.0036 |
-0.53% |
| 2024-05-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6817 |
0.6817 |
0.6718 |
0.6718 |
0.0099 |
1.47% |
| 2024-05-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6718 |
0.6718 |
0.6793 |
0.6793 |
-0.0075 |
-1.10% |
| 2024-05-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6793 |
0.6793 |
0.6785 |
0.6785 |
0.0008 |
0.12% |
| 2024-05-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6785 |
0.6785 |
0.6617 |
0.6617 |
0.0168 |
2.54% |
| 2024-04-30 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6617 |
0.6617 |
0.6634 |
0.6634 |
-0.0017 |
-0.26% |
| 2024-04-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6634 |
0.6634 |
0.6504 |
0.6504 |
0.0130 |
2.00% |
| 2024-04-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6504 |
0.6504 |
0.6416 |
0.6416 |
0.0088 |
1.37% |
| 2024-04-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6416 |
0.6416 |
0.6418 |
0.6418 |
-0.0002 |
-0.03% |
| 2024-04-24 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6418 |
0.6418 |
0.6387 |
0.6387 |
0.0031 |
0.49% |
| 2024-04-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6387 |
0.6387 |
0.6370 |
0.6370 |
0.0017 |
0.27% |
| 2024-04-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6370 |
0.6370 |
0.6319 |
0.6319 |
0.0051 |
0.81% |
| 2024-04-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6319 |
0.6319 |
0.6370 |
0.6370 |
-0.0051 |
-0.80% |
| 2024-04-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6370 |
0.6370 |
0.6371 |
0.6371 |
-0.0001 |
-0.02% |
| 2024-04-17 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6371 |
0.6371 |
0.6304 |
0.6304 |
0.0067 |
1.06% |
| 2024-04-16 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6304 |
0.6304 |
0.6413 |
0.6413 |
-0.0109 |
-1.70% |
| 2024-04-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6413 |
0.6413 |
0.6317 |
0.6317 |
0.0096 |
1.52% |
| 2024-04-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6317 |
0.6317 |
0.6385 |
0.6385 |
-0.0068 |
-1.06% |
| 2024-04-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6385 |
0.6385 |
0.6390 |
0.6390 |
-0.0005 |
-0.08% |
| 2024-04-10 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6390 |
0.6390 |
0.6450 |
0.6450 |
-0.0060 |
-0.93% |
| 2024-04-09 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6450 |
0.6450 |
0.6425 |
0.6425 |
0.0025 |
0.39% |
| 2024-04-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6425 |
0.6425 |
0.6535 |
0.6535 |
-0.0110 |
-1.68% |
| 2024-04-03 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6535 |
0.6535 |
0.6557 |
0.6557 |
-0.0022 |
-0.34% |
| 2024-04-02 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6557 |
0.6557 |
0.6566 |
0.6566 |
-0.0009 |
-0.14% |
| 2024-04-01 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6566 |
0.6566 |
0.6417 |
0.6417 |
0.0149 |
2.32% |
| 2024-03-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6417 |
0.6417 |
0.6410 |
0.6410 |
0.0007 |
0.11% |
| 2024-03-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6410 |
0.6410 |
0.6356 |
0.6356 |
0.0054 |
0.85% |
| 2024-03-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6356 |
0.6356 |
0.6444 |
0.6444 |
-0.0088 |
-1.37% |
| 2024-03-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6444 |
0.6444 |
0.6354 |
0.6354 |
0.0090 |
1.42% |
| 2024-03-25 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6354 |
0.6354 |
0.6401 |
0.6401 |
-0.0047 |
-0.73% |
| 2024-03-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6401 |
0.6401 |
0.6477 |
0.6477 |
-0.0076 |
-1.17% |
| 2024-03-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6477 |
0.6477 |
0.6493 |
0.6493 |
-0.0016 |
-0.25% |
| 2024-03-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6493 |
0.6493 |
0.6508 |
0.6508 |
-0.0015 |
-0.23% |
| 2024-03-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6508 |
0.6508 |
0.6520 |
0.6520 |
-0.0012 |
-0.18% |
| 2024-03-18 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6520 |
0.6520 |
0.6458 |
0.6458 |
0.0062 |
0.96% |
| 2024-03-15 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6458 |
0.6458 |
0.6450 |
0.6450 |
0.0008 |
0.12% |
| 2024-03-14 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6450 |
0.6450 |
0.6486 |
0.6486 |
-0.0036 |
-0.56% |
| 2024-03-13 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6486 |
0.6486 |
0.6491 |
0.6491 |
-0.0005 |
-0.08% |
| 2024-03-12 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6491 |
0.6491 |
0.6412 |
0.6412 |
0.0079 |
1.23% |
| 2024-03-11 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6412 |
0.6412 |
0.6208 |
0.6208 |
0.0204 |
3.29% |
| 2024-03-08 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6208 |
0.6208 |
0.6165 |
0.6165 |
0.0043 |
0.70% |
| 2024-03-07 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6165 |
0.6165 |
0.6230 |
0.6230 |
-0.0065 |
-1.04% |
| 2024-03-06 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6230 |
0.6230 |
0.6227 |
0.6227 |
0.0003 |
0.05% |
| 2024-03-05 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6227 |
0.6227 |
0.6249 |
0.6249 |
-0.0022 |
-0.35% |
| 2024-03-04 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6249 |
0.6249 |
0.6233 |
0.6233 |
0.0016 |
0.26% |
| 2024-03-01 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6233 |
0.6233 |
0.6195 |
0.6195 |
0.0038 |
0.61% |
| 2024-02-29 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6195 |
0.6195 |
0.6055 |
0.6055 |
0.0140 |
2.31% |
| 2024-02-28 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6055 |
0.6055 |
0.6163 |
0.6163 |
-0.0108 |
-1.75% |
| 2024-02-27 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6163 |
0.6163 |
0.6127 |
0.6127 |
0.0036 |
0.59% |
| 2024-02-26 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6127 |
0.6127 |
0.6138 |
0.6138 |
-0.0011 |
-0.18% |
| 2024-02-23 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6138 |
0.6138 |
0.6107 |
0.6107 |
0.0031 |
0.51% |
| 2024-02-22 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6107 |
0.6107 |
0.6080 |
0.6080 |
0.0027 |
0.44% |
| 2024-02-21 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6080 |
0.6080 |
0.5996 |
0.5996 |
0.0084 |
1.40% |
| 2024-02-20 |
014203 |
鹏扬产业趋势一年持有混合A |
0.5996 |
0.5996 |
0.6028 |
0.6028 |
-0.0032 |
-0.53% |
| 2024-02-19 |
014203 |
鹏扬产业趋势一年持有混合A |
0.6028 |
0.6028 |
0.6061 |
0.6061 |
-0.0033 |
-0.54% |
