华安众鑫90天滚动短债C基金净值查询(012230)
今天最新净值
1.1117
0.0001 0.0100%
2025-02-10
- 累计净值：1.1117
- 成立日期：2021-05-07
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：7.1513亿
- 最近资产：6.42亿元
- 基金公司：华安基金
- 基金经理：郑如熙 马晓璇
近一年,华安众鑫90天滚动短债C(012230)基金累计收益率2.62%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
012230 |
华安众鑫90天滚动短债C |
1.1117 |
1.1117 |
1.1117 |
1.1117 |
0.0000 |
0.00% |
| 2025-02-07 |
012230 |
华安众鑫90天滚动短债C |
1.1117 |
1.1117 |
1.1116 |
1.1116 |
0.0001 |
0.01% |
| 2025-02-06 |
012230 |
华安众鑫90天滚动短债C |
1.1116 |
1.1116 |
1.1112 |
1.1112 |
0.0004 |
0.04% |
| 2025-02-05 |
012230 |
华安众鑫90天滚动短债C |
1.1112 |
1.1112 |
1.1107 |
1.1107 |
0.0005 |
0.05% |
| 2025-01-27 |
012230 |
华安众鑫90天滚动短债C |
1.1107 |
1.1107 |
1.1101 |
1.1101 |
0.0006 |
0.05% |
| 2025-01-22 |
012230 |
华安众鑫90天滚动短债C |
1.1104 |
1.1104 |
1.1102 |
1.1102 |
0.0002 |
0.02% |
| 2025-01-14 |
012230 |
华安众鑫90天滚动短债C |
1.1106 |
1.1106 |
1.1107 |
1.1107 |
-0.0001 |
-0.01% |
| 2025-01-13 |
012230 |
华安众鑫90天滚动短债C |
1.1107 |
1.1107 |
1.1109 |
1.1109 |
-0.0002 |
-0.02% |
| 2025-01-10 |
012230 |
华安众鑫90天滚动短债C |
1.1109 |
1.1109 |
1.1110 |
1.1110 |
-0.0001 |
-0.01% |
| 2025-01-09 |
012230 |
华安众鑫90天滚动短债C |
1.1110 |
1.1110 |
1.1111 |
1.1111 |
-0.0001 |
-0.01% |
|
|
| 2025-01-08 |
012230 |
华安众鑫90天滚动短债C |
1.1111 |
1.1111 |
1.1111 |
1.1111 |
0.0000 |
0.00% |
| 2025-01-07 |
012230 |
华安众鑫90天滚动短债C |
1.1111 |
1.1111 |
1.1112 |
1.1112 |
-0.0001 |
-0.01% |
| 2025-01-06 |
012230 |
华安众鑫90天滚动短债C |
1.1112 |
1.1112 |
1.1110 |
1.1110 |
0.0002 |
0.02% |
| 2025-01-03 |
012230 |
华安众鑫90天滚动短债C |
1.1110 |
1.1110 |
1.1107 |
1.1107 |
0.0003 |
0.03% |
| 2025-01-02 |
012230 |
华安众鑫90天滚动短债C |
1.1107 |
1.1107 |
1.1103 |
1.1103 |
0.0004 |
0.04% |
| 2024-12-31 |
012230 |
华安众鑫90天滚动短债C |
1.1103 |
1.1103 |
1.1100 |
1.1100 |
0.0003 |
0.03% |
| 2024-12-26 |
012230 |
华安众鑫90天滚动短债C |
1.1097 |
1.1097 |
1.1098 |
1.1098 |
-0.0001 |
-0.01% |
| 2024-12-25 |
012230 |
华安众鑫90天滚动短债C |
1.1098 |
1.1098 |
1.1098 |
1.1098 |
0.0000 |
0.00% |
| 2024-12-24 |
012230 |
华安众鑫90天滚动短债C |
1.1098 |
1.1098 |
1.1097 |
1.1097 |
0.0001 |
0.01% |
| 2024-12-23 |
012230 |
华安众鑫90天滚动短债C |
1.1097 |
1.1097 |
1.1095 |
1.1095 |
0.0002 |
0.02% |
| 2024-12-20 |
012230 |
华安众鑫90天滚动短债C |
1.1095 |
1.1095 |
1.1094 |
1.1094 |
0.0001 |
0.01% |
| 2024-12-19 |
012230 |
华安众鑫90天滚动短债C |
1.1094 |
1.1094 |
1.1093 |
1.1093 |
0.0001 |
0.01% |
| 2024-12-18 |
012230 |
华安众鑫90天滚动短债C |
1.1093 |
1.1093 |
1.1095 |
1.1095 |
-0.0002 |
-0.02% |
| 2024-12-17 |
012230 |
华安众鑫90天滚动短债C |
1.1095 |
1.1095 |
1.1096 |
1.1096 |
-0.0001 |
-0.01% |
| 2024-12-16 |
012230 |
华安众鑫90天滚动短债C |
1.1096 |
1.1096 |
1.1090 |
1.1090 |
0.0006 |
0.05% |
|
|
| 2024-12-13 |
012230 |
华安众鑫90天滚动短债C |
1.1090 |
1.1090 |
1.1083 |
1.1083 |
0.0007 |
0.06% |
| 2024-12-12 |
012230 |
华安众鑫90天滚动短债C |
1.1083 |
1.1083 |
1.1081 |
1.1081 |
0.0002 |
0.02% |
| 2024-12-11 |
012230 |
华安众鑫90天滚动短债C |
1.1081 |
1.1081 |
1.1081 |
1.1081 |
0.0000 |
0.00% |
| 2024-12-10 |
012230 |
华安众鑫90天滚动短债C |
1.1081 |
1.1081 |
1.1073 |
1.1073 |
0.0008 |
0.07% |
| 2024-12-09 |
012230 |
华安众鑫90天滚动短债C |
1.1073 |
1.1073 |
1.1072 |
1.1072 |
0.0001 |
0.01% |
| 2024-12-06 |
012230 |
华安众鑫90天滚动短债C |
1.1072 |
1.1072 |
1.1072 |
1.1072 |
0.0000 |
0.00% |
| 2024-12-05 |
012230 |
华安众鑫90天滚动短债C |
1.1072 |
1.1072 |
1.1069 |
1.1069 |
0.0003 |
0.03% |
| 2024-12-04 |
012230 |
华安众鑫90天滚动短债C |
1.1069 |
1.1069 |
1.1066 |
1.1066 |
0.0003 |
0.03% |
| 2024-12-03 |
012230 |
华安众鑫90天滚动短债C |
1.1066 |
1.1066 |
1.1066 |
1.1066 |
0.0000 |
0.00% |
| 2024-12-02 |
012230 |
华安众鑫90天滚动短债C |
1.1066 |
1.1066 |
1.1050 |
1.1050 |
0.0016 |
0.14% |
| 2024-11-29 |
012230 |
华安众鑫90天滚动短债C |
1.1050 |
1.1050 |
1.1047 |
1.1047 |
0.0003 |
0.03% |
| 2024-11-28 |
012230 |
华安众鑫90天滚动短债C |
1.1047 |
1.1047 |
1.1046 |
1.1046 |
0.0001 |
0.01% |
| 2024-11-27 |
012230 |
华安众鑫90天滚动短债C |
1.1046 |
1.1046 |
1.1044 |
1.1044 |
0.0002 |
0.02% |
| 2024-11-26 |
012230 |
华安众鑫90天滚动短债C |
1.1044 |
1.1044 |
1.1042 |
1.1042 |
0.0002 |
0.02% |
| 2024-11-25 |
012230 |
华安众鑫90天滚动短债C |
1.1042 |
1.1042 |
1.1041 |
1.1041 |
0.0001 |
0.01% |
| 2024-11-22 |
012230 |
华安众鑫90天滚动短债C |
1.1041 |
1.1041 |
1.1040 |
1.1040 |
0.0001 |
0.01% |
| 2024-11-21 |
012230 |
华安众鑫90天滚动短债C |
1.1040 |
1.1040 |
1.1039 |
1.1039 |
0.0001 |
0.01% |
| 2024-11-20 |
012230 |
华安众鑫90天滚动短债C |
1.1039 |
1.1039 |
1.1038 |
1.1038 |
0.0001 |
0.01% |
| 2024-11-19 |
012230 |
华安众鑫90天滚动短债C |
1.1038 |
1.1038 |
1.1037 |
1.1037 |
0.0001 |
0.01% |
| 2024-11-18 |
012230 |
华安众鑫90天滚动短债C |
1.1037 |
1.1037 |
1.1035 |
1.1035 |
0.0002 |
0.02% |
| 2024-11-15 |
012230 |
华安众鑫90天滚动短债C |
1.1035 |
1.1035 |
1.1035 |
1.1035 |
0.0000 |
0.00% |
| 2024-11-14 |
012230 |
华安众鑫90天滚动短债C |
1.1035 |
1.1035 |
1.1034 |
1.1034 |
0.0001 |
0.01% |
| 2024-11-13 |
012230 |
华安众鑫90天滚动短债C |
1.1034 |
1.1034 |
1.1033 |
1.1033 |
0.0001 |
0.01% |
| 2024-11-12 |
012230 |
华安众鑫90天滚动短债C |
1.1033 |
1.1033 |
1.1030 |
1.1030 |
0.0003 |
0.03% |
| 2024-11-11 |
012230 |
华安众鑫90天滚动短债C |
1.1030 |
1.1030 |
1.1027 |
1.1027 |
0.0003 |
0.03% |
| 2024-11-08 |
012230 |
华安众鑫90天滚动短债C |
1.1027 |
1.1027 |
1.1025 |
1.1025 |
0.0002 |
0.02% |
| 2024-11-07 |
012230 |
华安众鑫90天滚动短债C |
1.1025 |
1.1025 |
1.1023 |
1.1023 |
0.0002 |
0.02% |
| 2024-11-06 |
012230 |
华安众鑫90天滚动短债C |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
0.0000 |
0.00% |
| 2024-11-05 |
012230 |
华安众鑫90天滚动短债C |
1.1023 |
1.1023 |
1.1021 |
1.1021 |
0.0002 |
0.02% |
| 2024-11-04 |
012230 |
华安众鑫90天滚动短债C |
1.1021 |
1.1021 |
1.1019 |
1.1019 |
0.0002 |
0.02% |
| 2024-11-01 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1015 |
1.1015 |
0.0004 |
0.04% |
| 2024-10-31 |
012230 |
华安众鑫90天滚动短债C |
1.1015 |
1.1015 |
1.1015 |
1.1015 |
0.0000 |
0.00% |
| 2024-10-30 |
012230 |
华安众鑫90天滚动短债C |
1.1015 |
1.1015 |
1.1014 |
1.1014 |
0.0001 |
0.01% |
| 2024-10-29 |
012230 |
华安众鑫90天滚动短债C |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
0.0000 |
0.00% |
| 2024-10-28 |
012230 |
华安众鑫90天滚动短债C |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
0.0000 |
0.00% |
| 2024-10-25 |
012230 |
华安众鑫90天滚动短债C |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
0.0000 |
0.00% |
| 2024-10-24 |
012230 |
华安众鑫90天滚动短债C |
1.1014 |
1.1014 |
1.1016 |
1.1016 |
-0.0002 |
-0.02% |
| 2024-10-23 |
012230 |
华安众鑫90天滚动短债C |
1.1016 |
1.1016 |
1.1019 |
1.1019 |
-0.0003 |
-0.03% |
| 2024-10-22 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1020 |
1.1020 |
-0.0001 |
-0.01% |
| 2024-10-21 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1019 |
1.1019 |
0.0001 |
0.01% |
| 2024-10-18 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2024-10-17 |
012230 |
华安众鑫90天滚动短债C |
1.1017 |
1.1017 |
1.1015 |
1.1015 |
0.0002 |
0.02% |
| 2024-10-16 |
012230 |
华安众鑫90天滚动短债C |
1.1015 |
1.1015 |
1.1013 |
1.1013 |
0.0002 |
0.02% |
| 2024-10-15 |
012230 |
华安众鑫90天滚动短债C |
1.1013 |
1.1013 |
1.1009 |
1.1009 |
0.0004 |
0.04% |
| 2024-10-14 |
012230 |
华安众鑫90天滚动短债C |
1.1009 |
1.1009 |
1.0998 |
1.0998 |
0.0011 |
0.10% |
| 2024-10-11 |
012230 |
华安众鑫90天滚动短债C |
1.0998 |
1.0998 |
1.0991 |
1.0991 |
0.0007 |
0.06% |
| 2024-10-10 |
012230 |
华安众鑫90天滚动短债C |
1.0991 |
1.0991 |
1.0989 |
1.0989 |
0.0002 |
0.02% |
| 2024-10-09 |
012230 |
华安众鑫90天滚动短债C |
1.0989 |
1.0989 |
1.1003 |
1.1003 |
-0.0014 |
-0.13% |
| 2024-10-08 |
012230 |
华安众鑫90天滚动短债C |
1.1003 |
1.1003 |
1.1005 |
1.1005 |
-0.0002 |
-0.02% |
| 2024-09-30 |
012230 |
华安众鑫90天滚动短债C |
1.1005 |
1.1005 |
1.1020 |
1.1020 |
-0.0015 |
-0.14% |
| 2024-09-27 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1028 |
1.1028 |
-0.0008 |
-0.07% |
| 2024-09-26 |
012230 |
华安众鑫90天滚动短债C |
1.1028 |
1.1028 |
1.1028 |
1.1028 |
0.0000 |
0.00% |
| 2024-09-25 |
012230 |
华安众鑫90天滚动短债C |
1.1028 |
1.1028 |
1.1026 |
1.1026 |
0.0002 |
0.02% |
| 2024-09-24 |
012230 |
华安众鑫90天滚动短债C |
1.1026 |
1.1026 |
1.1025 |
1.1025 |
0.0001 |
0.01% |
| 2024-09-23 |
012230 |
华安众鑫90天滚动短债C |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
0.0000 |
0.00% |
| 2024-09-20 |
012230 |
华安众鑫90天滚动短债C |
1.1025 |
1.1025 |
1.1025 |
1.1025 |
0.0000 |
0.00% |
| 2024-09-19 |
012230 |
华安众鑫90天滚动短债C |
1.1025 |
1.1025 |
1.1026 |
1.1026 |
-0.0001 |
-0.01% |
| 2024-09-18 |
012230 |
华安众鑫90天滚动短债C |
1.1026 |
1.1026 |
1.1023 |
1.1023 |
0.0003 |
0.03% |
| 2024-09-13 |
012230 |
华安众鑫90天滚动短债C |
1.1023 |
1.1023 |
1.1023 |
1.1023 |
0.0000 |
0.00% |
| 2024-09-12 |
012230 |
华安众鑫90天滚动短债C |
1.1023 |
1.1023 |
1.1022 |
1.1022 |
0.0001 |
0.01% |
| 2024-09-11 |
012230 |
华安众鑫90天滚动短债C |
1.1022 |
1.1022 |
1.1022 |
1.1022 |
0.0000 |
0.00% |
| 2024-09-10 |
012230 |
华安众鑫90天滚动短债C |
1.1022 |
1.1022 |
1.1021 |
1.1021 |
0.0001 |
0.01% |
| 2024-09-09 |
012230 |
华安众鑫90天滚动短债C |
1.1021 |
1.1021 |
1.1020 |
1.1020 |
0.0001 |
0.01% |
| 2024-09-06 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1020 |
1.1020 |
0.0000 |
0.00% |
| 2024-09-05 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1019 |
1.1019 |
0.0001 |
0.01% |
| 2024-09-04 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2024-09-03 |
012230 |
华安众鑫90天滚动短债C |
1.1017 |
1.1017 |
1.1016 |
1.1016 |
0.0001 |
0.01% |
| 2024-09-02 |
012230 |
华安众鑫90天滚动短债C |
1.1016 |
1.1016 |
1.1013 |
1.1013 |
0.0003 |
0.03% |
| 2024-08-30 |
012230 |
华安众鑫90天滚动短债C |
1.1013 |
1.1013 |
1.1011 |
1.1011 |
0.0002 |
0.02% |
| 2024-08-29 |
012230 |
华安众鑫90天滚动短债C |
1.1011 |
1.1011 |
1.1010 |
1.1010 |
0.0001 |
0.01% |
| 2024-08-28 |
012230 |
华安众鑫90天滚动短债C |
1.1010 |
1.1010 |
1.1010 |
1.1010 |
0.0000 |
0.00% |
| 2024-08-27 |
012230 |
华安众鑫90天滚动短债C |
1.1010 |
1.1010 |
1.1015 |
1.1015 |
-0.0005 |
-0.05% |
| 2024-08-26 |
012230 |
华安众鑫90天滚动短债C |
1.1015 |
1.1015 |
1.1016 |
1.1016 |
-0.0001 |
-0.01% |
| 2024-08-23 |
012230 |
华安众鑫90天滚动短债C |
1.1016 |
1.1016 |
1.1016 |
1.1016 |
0.0000 |
0.00% |
| 2024-08-22 |
012230 |
华安众鑫90天滚动短债C |
1.1016 |
1.1016 |
1.1017 |
1.1017 |
-0.0001 |
-0.01% |
| 2024-08-21 |
012230 |
华安众鑫90天滚动短债C |
1.1017 |
1.1017 |
1.1020 |
1.1020 |
-0.0003 |
-0.03% |
| 2024-08-20 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1020 |
1.1020 |
0.0000 |
0.00% |
| 2024-08-19 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1019 |
1.1019 |
0.0001 |
0.01% |
| 2024-08-16 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1018 |
1.1018 |
0.0001 |
0.01% |
| 2024-08-15 |
012230 |
华安众鑫90天滚动短债C |
1.1018 |
1.1018 |
1.1017 |
1.1017 |
0.0001 |
0.01% |
| 2024-08-14 |
012230 |
华安众鑫90天滚动短债C |
1.1017 |
1.1017 |
1.1015 |
1.1015 |
0.0002 |
0.02% |
| 2024-08-13 |
012230 |
华安众鑫90天滚动短债C |
1.1015 |
1.1015 |
1.1016 |
1.1016 |
-0.0001 |
-0.01% |
| 2024-08-12 |
012230 |
华安众鑫90天滚动短债C |
1.1016 |
1.1016 |
1.1018 |
1.1018 |
-0.0002 |
-0.02% |
| 2024-08-09 |
012230 |
华安众鑫90天滚动短债C |
1.1018 |
1.1018 |
1.1020 |
1.1020 |
-0.0002 |
-0.02% |
| 2024-08-08 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1020 |
1.1020 |
0.0000 |
0.00% |
| 2024-08-07 |
012230 |
华安众鑫90天滚动短债C |
1.1020 |
1.1020 |
1.1019 |
1.1019 |
0.0001 |
0.01% |
| 2024-08-06 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1019 |
1.1019 |
0.0000 |
0.00% |
| 2024-08-05 |
012230 |
华安众鑫90天滚动短债C |
1.1019 |
1.1019 |
1.1014 |
1.1014 |
0.0005 |
0.05% |
| 2024-08-02 |
012230 |
华安众鑫90天滚动短债C |
1.1014 |
1.1014 |
1.1011 |
1.1011 |
0.0003 |
0.03% |
| 2024-07-31 |
012230 |
华安众鑫90天滚动短债C |
1.1008 |
1.1008 |
1.1006 |
1.1006 |
0.0002 |
0.02% |
| 2024-07-30 |
012230 |
华安众鑫90天滚动短债C |
1.1006 |
1.1006 |
1.1005 |
1.1005 |
0.0001 |
0.01% |
| 2024-07-29 |
012230 |
华安众鑫90天滚动短债C |
1.1005 |
1.1005 |
1.1002 |
1.1002 |
0.0003 |
0.03% |
| 2024-07-26 |
012230 |
华安众鑫90天滚动短债C |
1.1002 |
1.1002 |
1.1000 |
1.1000 |
0.0002 |
0.02% |
| 2024-07-25 |
012230 |
华安众鑫90天滚动短债C |
1.1000 |
1.1000 |
1.0998 |
1.0998 |
0.0002 |
0.02% |
| 2024-07-24 |
012230 |
华安众鑫90天滚动短债C |
1.0998 |
1.0998 |
1.0996 |
1.0996 |
0.0002 |
0.02% |
| 2024-07-23 |
012230 |
华安众鑫90天滚动短债C |
1.0996 |
1.0996 |
1.0994 |
1.0994 |
0.0002 |
0.02% |
| 2024-07-22 |
012230 |
华安众鑫90天滚动短债C |
1.0994 |
1.0994 |
1.0991 |
1.0991 |
0.0003 |
0.03% |
| 2024-07-19 |
012230 |
华安众鑫90天滚动短债C |
1.0991 |
1.0991 |
1.0991 |
1.0991 |
0.0000 |
0.00% |
| 2024-07-18 |
012230 |
华安众鑫90天滚动短债C |
1.0991 |
1.0991 |
1.0990 |
1.0990 |
0.0001 |
0.01% |
| 2024-07-17 |
012230 |
华安众鑫90天滚动短债C |
1.0990 |
1.0990 |
1.0990 |
1.0990 |
0.0000 |
0.00% |
| 2024-07-16 |
012230 |
华安众鑫90天滚动短债C |
1.0990 |
1.0990 |
1.0988 |
1.0988 |
0.0002 |
0.02% |
| 2024-07-15 |
012230 |
华安众鑫90天滚动短债C |
1.0988 |
1.0988 |
1.0986 |
1.0986 |
0.0002 |
0.02% |
| 2024-07-12 |
012230 |
华安众鑫90天滚动短债C |
1.0986 |
1.0986 |
1.0984 |
1.0984 |
0.0002 |
0.02% |
| 2024-07-11 |
012230 |
华安众鑫90天滚动短债C |
1.0984 |
1.0984 |
1.0983 |
1.0983 |
0.0001 |
0.01% |
| 2024-07-10 |
012230 |
华安众鑫90天滚动短债C |
1.0983 |
1.0983 |
1.0981 |
1.0981 |
0.0002 |
0.02% |
| 2024-07-09 |
012230 |
华安众鑫90天滚动短债C |
1.0981 |
1.0981 |
1.0977 |
1.0977 |
0.0004 |
0.04% |
| 2024-07-08 |
012230 |
华安众鑫90天滚动短债C |
1.0977 |
1.0977 |
1.0978 |
1.0978 |
-0.0001 |
-0.01% |
| 2024-07-05 |
012230 |
华安众鑫90天滚动短债C |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
0.0000 |
0.00% |
| 2024-07-04 |
012230 |
华安众鑫90天滚动短债C |
1.0978 |
1.0978 |
1.0977 |
1.0977 |
0.0001 |
0.01% |
| 2024-07-03 |
012230 |
华安众鑫90天滚动短债C |
1.0977 |
1.0977 |
1.0975 |
1.0975 |
0.0002 |
0.02% |
| 2024-07-02 |
012230 |
华安众鑫90天滚动短债C |
1.0975 |
1.0975 |
1.0973 |
1.0973 |
0.0002 |
0.02% |
| 2024-07-01 |
012230 |
华安众鑫90天滚动短债C |
1.0973 |
1.0973 |
1.0974 |
1.0974 |
-0.0001 |
-0.01% |
| 2024-06-28 |
012230 |
华安众鑫90天滚动短债C |
1.0974 |
1.0974 |
1.0973 |
1.0973 |
0.0001 |
0.01% |
| 2024-06-27 |
012230 |
华安众鑫90天滚动短债C |
1.0973 |
1.0973 |
1.0971 |
1.0971 |
0.0002 |
0.02% |
| 2024-06-26 |
012230 |
华安众鑫90天滚动短债C |
1.0971 |
1.0971 |
1.0969 |
1.0969 |
0.0002 |
0.02% |
| 2024-06-25 |
012230 |
华安众鑫90天滚动短债C |
1.0969 |
1.0969 |
1.0968 |
1.0968 |
0.0001 |
0.01% |
| 2024-06-24 |
012230 |
华安众鑫90天滚动短债C |
1.0968 |
1.0968 |
1.0966 |
1.0966 |
0.0002 |
0.02% |
| 2024-06-21 |
012230 |
华安众鑫90天滚动短债C |
1.0966 |
1.0966 |
1.0966 |
1.0966 |
0.0000 |
0.00% |
| 2024-06-20 |
012230 |
华安众鑫90天滚动短债C |
1.0966 |
1.0966 |
1.0965 |
1.0965 |
0.0001 |
0.01% |
| 2024-06-19 |
012230 |
华安众鑫90天滚动短债C |
1.0965 |
1.0965 |
1.0964 |
1.0964 |
0.0001 |
0.01% |
| 2024-06-18 |
012230 |
华安众鑫90天滚动短债C |
1.0964 |
1.0964 |
1.0963 |
1.0963 |
0.0001 |
0.01% |
| 2024-06-17 |
012230 |
华安众鑫90天滚动短债C |
1.0963 |
1.0963 |
1.0961 |
1.0961 |
0.0002 |
0.02% |
| 2024-06-14 |
012230 |
华安众鑫90天滚动短债C |
1.0961 |
1.0961 |
1.0959 |
1.0959 |
0.0002 |
0.02% |
| 2024-06-13 |
012230 |
华安众鑫90天滚动短债C |
1.0959 |
1.0959 |
1.0958 |
1.0958 |
0.0001 |
0.01% |
| 2024-06-12 |
012230 |
华安众鑫90天滚动短债C |
1.0958 |
1.0958 |
1.0957 |
1.0957 |
0.0001 |
0.01% |
| 2024-06-11 |
012230 |
华安众鑫90天滚动短债C |
1.0957 |
1.0957 |
1.0954 |
1.0954 |
0.0003 |
0.03% |
| 2024-06-07 |
012230 |
华安众鑫90天滚动短债C |
1.0954 |
1.0954 |
1.0953 |
1.0953 |
0.0001 |
0.01% |
| 2024-06-06 |
012230 |
华安众鑫90天滚动短债C |
1.0953 |
1.0953 |
1.0951 |
1.0951 |
0.0002 |
0.02% |
| 2024-06-05 |
012230 |
华安众鑫90天滚动短债C |
1.0951 |
1.0951 |
1.0948 |
1.0948 |
0.0003 |
0.03% |
| 2024-06-04 |
012230 |
华安众鑫90天滚动短债C |
1.0948 |
1.0948 |
1.0947 |
1.0947 |
0.0001 |
0.01% |
| 2024-06-03 |
012230 |
华安众鑫90天滚动短债C |
1.0947 |
1.0947 |
1.0944 |
1.0944 |
0.0003 |
0.03% |
| 2024-05-31 |
012230 |
华安众鑫90天滚动短债C |
1.0944 |
1.0944 |
1.0944 |
1.0944 |
0.0000 |
0.00% |
| 2024-05-30 |
012230 |
华安众鑫90天滚动短债C |
1.0944 |
1.0944 |
1.0942 |
1.0942 |
0.0002 |
0.02% |
| 2024-05-29 |
012230 |
华安众鑫90天滚动短债C |
1.0942 |
1.0942 |
1.0940 |
1.0940 |
0.0002 |
0.02% |
| 2024-05-28 |
012230 |
华安众鑫90天滚动短债C |
1.0940 |
1.0940 |
1.0939 |
1.0939 |
0.0001 |
0.01% |
| 2024-05-27 |
012230 |
华安众鑫90天滚动短债C |
1.0939 |
1.0939 |
1.0937 |
1.0937 |
0.0002 |
0.02% |
| 2024-05-24 |
012230 |
华安众鑫90天滚动短债C |
1.0937 |
1.0937 |
1.0936 |
1.0936 |
0.0001 |
0.01% |
| 2024-05-23 |
012230 |
华安众鑫90天滚动短债C |
1.0936 |
1.0936 |
1.0934 |
1.0934 |
0.0002 |
0.02% |
| 2024-05-22 |
012230 |
华安众鑫90天滚动短债C |
1.0934 |
1.0934 |
1.0934 |
1.0934 |
0.0000 |
0.00% |
| 2024-05-21 |
012230 |
华安众鑫90天滚动短债C |
1.0934 |
1.0934 |
1.0934 |
1.0934 |
0.0000 |
0.00% |
| 2024-05-20 |
012230 |
华安众鑫90天滚动短债C |
1.0934 |
1.0934 |
1.0931 |
1.0931 |
0.0003 |
0.03% |
| 2024-05-17 |
012230 |
华安众鑫90天滚动短债C |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
0.0000 |
0.00% |
| 2024-05-16 |
012230 |
华安众鑫90天滚动短债C |
1.0931 |
1.0931 |
1.0929 |
1.0929 |
0.0002 |
0.02% |
| 2024-05-15 |
012230 |
华安众鑫90天滚动短债C |
1.0929 |
1.0929 |
1.0927 |
1.0927 |
0.0002 |
0.02% |
| 2024-05-14 |
012230 |
华安众鑫90天滚动短债C |
1.0927 |
1.0927 |
1.0925 |
1.0925 |
0.0002 |
0.02% |
| 2024-05-13 |
012230 |
华安众鑫90天滚动短债C |
1.0925 |
1.0925 |
1.0922 |
1.0922 |
0.0003 |
0.03% |
| 2024-05-10 |
012230 |
华安众鑫90天滚动短债C |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
0.0000 |
0.00% |
| 2024-05-09 |
012230 |
华安众鑫90天滚动短债C |
1.0922 |
1.0922 |
1.0922 |
1.0922 |
0.0000 |
0.00% |
| 2024-05-08 |
012230 |
华安众鑫90天滚动短债C |
1.0922 |
1.0922 |
1.0919 |
1.0919 |
0.0003 |
0.03% |
| 2024-05-07 |
012230 |
华安众鑫90天滚动短债C |
1.0919 |
1.0919 |
1.0915 |
1.0915 |
0.0004 |
0.04% |
| 2024-05-06 |
012230 |
华安众鑫90天滚动短债C |
1.0915 |
1.0915 |
1.0911 |
1.0911 |
0.0004 |
0.04% |
| 2024-04-30 |
012230 |
华安众鑫90天滚动短债C |
1.0911 |
1.0911 |
1.0907 |
1.0907 |
0.0004 |
0.04% |
| 2024-04-29 |
012230 |
华安众鑫90天滚动短债C |
1.0907 |
1.0907 |
1.0914 |
1.0914 |
-0.0007 |
-0.06% |
| 2024-04-26 |
012230 |
华安众鑫90天滚动短债C |
1.0914 |
1.0914 |
1.0920 |
1.0920 |
-0.0006 |
-0.05% |
| 2024-04-25 |
012230 |
华安众鑫90天滚动短债C |
1.0920 |
1.0920 |
1.0922 |
1.0922 |
-0.0002 |
-0.02% |
| 2024-04-24 |
012230 |
华安众鑫90天滚动短债C |
1.0922 |
1.0922 |
1.0928 |
1.0928 |
-0.0006 |
-0.05% |
| 2024-04-23 |
012230 |
华安众鑫90天滚动短债C |
1.0928 |
1.0928 |
1.0924 |
1.0924 |
0.0004 |
0.04% |
| 2024-04-22 |
012230 |
华安众鑫90天滚动短债C |
1.0924 |
1.0924 |
1.0919 |
1.0919 |
0.0005 |
0.05% |
| 2024-04-19 |
012230 |
华安众鑫90天滚动短债C |
1.0919 |
1.0919 |
1.0915 |
1.0915 |
0.0004 |
0.04% |
| 2024-04-18 |
012230 |
华安众鑫90天滚动短债C |
1.0915 |
1.0915 |
1.0912 |
1.0912 |
0.0003 |
0.03% |
| 2024-04-17 |
012230 |
华安众鑫90天滚动短债C |
1.0912 |
1.0912 |
1.0909 |
1.0909 |
0.0003 |
0.03% |
| 2024-04-16 |
012230 |
华安众鑫90天滚动短债C |
1.0909 |
1.0909 |
1.0907 |
1.0907 |
0.0002 |
0.02% |
| 2024-04-15 |
012230 |
华安众鑫90天滚动短债C |
1.0907 |
1.0907 |
1.0903 |
1.0903 |
0.0004 |
0.04% |
| 2024-04-12 |
012230 |
华安众鑫90天滚动短债C |
1.0903 |
1.0903 |
1.0898 |
1.0898 |
0.0005 |
0.05% |
| 2024-04-11 |
012230 |
华安众鑫90天滚动短债C |
1.0898 |
1.0898 |
1.0894 |
1.0894 |
0.0004 |
0.04% |
| 2024-04-10 |
012230 |
华安众鑫90天滚动短债C |
1.0894 |
1.0894 |
1.0893 |
1.0893 |
0.0001 |
0.01% |
| 2024-04-09 |
012230 |
华安众鑫90天滚动短债C |
1.0893 |
1.0893 |
1.0890 |
1.0890 |
0.0003 |
0.03% |
| 2024-04-08 |
012230 |
华安众鑫90天滚动短债C |
1.0890 |
1.0890 |
1.0885 |
1.0885 |
0.0005 |
0.05% |
| 2024-04-03 |
012230 |
华安众鑫90天滚动短债C |
1.0885 |
1.0885 |
1.0883 |
1.0883 |
0.0002 |
0.02% |
| 2024-04-02 |
012230 |
华安众鑫90天滚动短债C |
1.0883 |
1.0883 |
1.0881 |
1.0881 |
0.0002 |
0.02% |
| 2024-04-01 |
012230 |
华安众鑫90天滚动短债C |
1.0881 |
1.0881 |
1.0879 |
1.0879 |
0.0002 |
0.02% |
| 2024-03-29 |
012230 |
华安众鑫90天滚动短债C |
1.0879 |
1.0879 |
1.0877 |
1.0877 |
0.0002 |
0.02% |
| 2024-03-28 |
012230 |
华安众鑫90天滚动短债C |
1.0877 |
1.0877 |
1.0877 |
1.0877 |
0.0000 |
0.00% |
| 2024-03-27 |
012230 |
华安众鑫90天滚动短债C |
1.0877 |
1.0877 |
1.0876 |
1.0876 |
0.0001 |
0.01% |
| 2024-03-26 |
012230 |
华安众鑫90天滚动短债C |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
0.0000 |
0.00% |
| 2024-03-25 |
012230 |
华安众鑫90天滚动短债C |
1.0876 |
1.0876 |
1.0876 |
1.0876 |
0.0000 |
0.00% |
| 2024-03-22 |
012230 |
华安众鑫90天滚动短债C |
1.0876 |
1.0876 |
1.0875 |
1.0875 |
0.0001 |
0.01% |
| 2024-03-21 |
012230 |
华安众鑫90天滚动短债C |
1.0875 |
1.0875 |
1.0874 |
1.0874 |
0.0001 |
0.01% |
| 2024-03-20 |
012230 |
华安众鑫90天滚动短债C |
1.0874 |
1.0874 |
1.0874 |
1.0874 |
0.0000 |
0.00% |
| 2024-03-19 |
012230 |
华安众鑫90天滚动短债C |
1.0874 |
1.0874 |
1.0871 |
1.0871 |
0.0003 |
0.03% |
| 2024-03-18 |
012230 |
华安众鑫90天滚动短债C |
1.0871 |
1.0871 |
1.0868 |
1.0868 |
0.0003 |
0.03% |
| 2024-03-15 |
012230 |
华安众鑫90天滚动短债C |
1.0868 |
1.0868 |
1.0868 |
1.0868 |
0.0000 |
0.00% |
| 2024-03-14 |
012230 |
华安众鑫90天滚动短债C |
1.0868 |
1.0868 |
1.0869 |
1.0869 |
-0.0001 |
-0.01% |
| 2024-03-13 |
012230 |
华安众鑫90天滚动短债C |
1.0869 |
1.0869 |
1.0870 |
1.0870 |
-0.0001 |
-0.01% |
| 2024-03-12 |
012230 |
华安众鑫90天滚动短债C |
1.0870 |
1.0870 |
1.0872 |
1.0872 |
-0.0002 |
-0.02% |
| 2024-03-11 |
012230 |
华安众鑫90天滚动短债C |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
0.0000 |
0.00% |
| 2024-03-08 |
012230 |
华安众鑫90天滚动短债C |
1.0872 |
1.0872 |
1.0871 |
1.0871 |
0.0001 |
0.01% |
| 2024-03-07 |
012230 |
华安众鑫90天滚动短债C |
1.0871 |
1.0871 |
1.0871 |
1.0871 |
0.0000 |
0.00% |
| 2024-03-06 |
012230 |
华安众鑫90天滚动短债C |
1.0871 |
1.0871 |
1.0870 |
1.0870 |
0.0001 |
0.01% |
| 2024-03-05 |
012230 |
华安众鑫90天滚动短债C |
1.0870 |
1.0870 |
1.0869 |
1.0869 |
0.0001 |
0.01% |
| 2024-03-04 |
012230 |
华安众鑫90天滚动短债C |
1.0869 |
1.0869 |
1.0868 |
1.0868 |
0.0001 |
0.01% |
| 2024-03-01 |
012230 |
华安众鑫90天滚动短债C |
1.0868 |
1.0868 |
1.0871 |
1.0871 |
-0.0003 |
-0.03% |
| 2024-02-29 |
012230 |
华安众鑫90天滚动短债C |
1.0871 |
1.0871 |
1.0868 |
1.0868 |
0.0003 |
0.03% |
| 2024-02-28 |
012230 |
华安众鑫90天滚动短债C |
1.0868 |
1.0868 |
1.0866 |
1.0866 |
0.0002 |
0.02% |
| 2024-02-27 |
012230 |
华安众鑫90天滚动短债C |
1.0866 |
1.0866 |
1.0862 |
1.0862 |
0.0004 |
0.04% |
| 2024-02-26 |
012230 |
华安众鑫90天滚动短债C |
1.0862 |
1.0862 |
1.0856 |
1.0856 |
0.0006 |
0.06% |
| 2024-02-23 |
012230 |
华安众鑫90天滚动短债C |
1.0856 |
1.0856 |
1.0852 |
1.0852 |
0.0004 |
0.04% |
| 2024-02-22 |
012230 |
华安众鑫90天滚动短债C |
1.0852 |
1.0852 |
1.0849 |
1.0849 |
0.0003 |
0.03% |
| 2024-02-21 |
012230 |
华安众鑫90天滚动短债C |
1.0849 |
1.0849 |
1.0847 |
1.0847 |
0.0002 |
0.02% |
| 2024-02-20 |
012230 |
华安众鑫90天滚动短债C |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2024-02-19 |
012230 |
华安众鑫90天滚动短债C |
1.0843 |
1.0843 |
1.0833 |
1.0833 |
0.0010 |
0.09% |
