申万菱信稳鑫30天滚动持有短债债券A基金净值查询(015489)
今天最新净值
1.0390
0.0000 0.0000%
2025-02-10
- 累计净值：1.0390
- 成立日期：2022-04-21
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：0.1545亿
- 最近资产：0.16亿
- 基金公司：申万菱信基金
- 基金经理：唐俊杰
近半年申万菱信稳鑫30天滚动持有短债债券A基金净值查询
近半年,申万菱信稳鑫30天滚动持有短债债券A(015489)基金累计收益率0.47%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-02-10 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0391 |
1.0391 |
1.0390 |
1.0390 |
0.0001 |
0.01% |
| 2025-02-07 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0390 |
1.0390 |
1.0390 |
1.0390 |
0.0000 |
0.00% |
| 2025-02-06 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0390 |
1.0390 |
1.0389 |
1.0389 |
0.0001 |
0.01% |
| 2025-02-05 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0389 |
1.0389 |
1.0386 |
1.0386 |
0.0003 |
0.03% |
| 2025-01-27 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0386 |
1.0386 |
1.0382 |
1.0382 |
0.0004 |
0.04% |
| 2025-01-22 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0385 |
1.0385 |
1.0384 |
1.0384 |
0.0001 |
0.01% |
| 2025-01-14 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0390 |
1.0390 |
1.0390 |
1.0390 |
0.0000 |
0.00% |
| 2025-01-13 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0390 |
1.0390 |
1.0392 |
1.0392 |
-0.0002 |
-0.02% |
| 2025-01-10 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
0.0000 |
0.00% |
| 2025-01-09 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0392 |
1.0392 |
1.0393 |
1.0393 |
-0.0001 |
-0.01% |
|
|
| 2025-01-08 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0393 |
1.0393 |
1.0394 |
1.0394 |
-0.0001 |
-0.01% |
| 2025-01-07 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0394 |
1.0394 |
1.0396 |
1.0396 |
-0.0002 |
-0.02% |
| 2025-01-06 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0396 |
1.0396 |
1.0397 |
1.0397 |
-0.0001 |
-0.01% |
| 2025-01-03 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2025-01-02 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0397 |
1.0397 |
1.0397 |
1.0397 |
0.0000 |
0.00% |
| 2024-12-31 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0397 |
1.0397 |
1.0396 |
1.0396 |
0.0001 |
0.01% |
| 2024-12-26 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0394 |
1.0394 |
1.0393 |
1.0393 |
0.0001 |
0.01% |
| 2024-12-25 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0393 |
1.0393 |
1.0395 |
1.0395 |
-0.0002 |
-0.02% |
| 2024-12-24 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0395 |
1.0395 |
1.0393 |
1.0393 |
0.0002 |
0.02% |
| 2024-12-23 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0393 |
1.0393 |
1.0391 |
1.0391 |
0.0002 |
0.02% |
| 2024-12-20 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0391 |
1.0391 |
1.0386 |
1.0386 |
0.0005 |
0.05% |
| 2024-12-19 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0386 |
1.0386 |
1.0386 |
1.0386 |
0.0000 |
0.00% |
| 2024-12-18 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0386 |
1.0386 |
1.0386 |
1.0386 |
0.0000 |
0.00% |
| 2024-12-17 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0386 |
1.0386 |
1.0385 |
1.0385 |
0.0001 |
0.01% |
| 2024-12-16 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0385 |
1.0385 |
1.0384 |
1.0384 |
0.0001 |
0.01% |
|
|
| 2024-12-13 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0384 |
1.0384 |
1.0381 |
1.0381 |
0.0003 |
0.03% |
| 2024-12-12 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0381 |
1.0381 |
1.0380 |
1.0380 |
0.0001 |
0.01% |
| 2024-12-11 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0380 |
1.0380 |
1.0380 |
1.0380 |
0.0000 |
0.00% |
| 2024-12-10 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0380 |
1.0380 |
1.0378 |
1.0378 |
0.0002 |
0.02% |
| 2024-12-09 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0378 |
1.0378 |
1.0376 |
1.0376 |
0.0002 |
0.02% |
| 2024-12-06 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0376 |
1.0376 |
1.0377 |
1.0377 |
-0.0001 |
-0.01% |
| 2024-12-05 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0377 |
1.0377 |
1.0377 |
1.0377 |
0.0000 |
0.00% |
| 2024-12-04 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0377 |
1.0377 |
1.0376 |
1.0376 |
0.0001 |
0.01% |
| 2024-12-03 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0376 |
1.0376 |
1.0376 |
1.0376 |
0.0000 |
0.00% |
| 2024-12-02 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0376 |
1.0376 |
1.0373 |
1.0373 |
0.0003 |
0.03% |
| 2024-11-29 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0373 |
1.0373 |
1.0372 |
1.0372 |
0.0001 |
0.01% |
| 2024-11-28 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0372 |
1.0372 |
1.0371 |
1.0371 |
0.0001 |
0.01% |
| 2024-11-27 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0371 |
1.0371 |
1.0371 |
1.0371 |
0.0000 |
0.00% |
| 2024-11-26 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0371 |
1.0371 |
1.0370 |
1.0370 |
0.0001 |
0.01% |
| 2024-11-25 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0370 |
1.0370 |
1.0370 |
1.0370 |
0.0000 |
0.00% |
| 2024-11-22 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0370 |
1.0370 |
1.0369 |
1.0369 |
0.0001 |
0.01% |
| 2024-11-21 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0369 |
1.0369 |
1.0369 |
1.0369 |
0.0000 |
0.00% |
| 2024-11-20 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0369 |
1.0369 |
1.0369 |
1.0369 |
0.0000 |
0.00% |
| 2024-11-19 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0369 |
1.0369 |
1.0368 |
1.0368 |
0.0001 |
0.01% |
| 2024-11-18 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
0.0000 |
0.00% |
| 2024-11-15 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
0.0000 |
0.00% |
| 2024-11-14 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
0.0000 |
0.00% |
| 2024-11-13 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
0.0000 |
0.00% |
| 2024-11-12 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0368 |
1.0368 |
1.0368 |
1.0368 |
0.0000 |
0.00% |
| 2024-11-11 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0368 |
1.0368 |
1.0367 |
1.0367 |
0.0001 |
0.01% |
| 2024-11-08 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0367 |
1.0367 |
1.0366 |
1.0366 |
0.0001 |
0.01% |
| 2024-11-07 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0366 |
1.0366 |
1.0365 |
1.0365 |
0.0001 |
0.01% |
| 2024-11-06 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0365 |
1.0365 |
1.0364 |
1.0364 |
0.0001 |
0.01% |
| 2024-11-05 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0364 |
1.0364 |
1.0363 |
1.0363 |
0.0001 |
0.01% |
| 2024-11-04 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0363 |
1.0363 |
1.0361 |
1.0361 |
0.0002 |
0.02% |
| 2024-11-01 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0361 |
1.0361 |
1.0361 |
1.0361 |
0.0000 |
0.00% |
| 2024-10-31 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0361 |
1.0361 |
1.0359 |
1.0359 |
0.0002 |
0.02% |
| 2024-10-30 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0359 |
1.0359 |
1.0359 |
1.0359 |
0.0000 |
0.00% |
| 2024-10-29 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0359 |
1.0359 |
1.0359 |
1.0359 |
0.0000 |
0.00% |
| 2024-10-28 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0359 |
1.0359 |
1.0357 |
1.0357 |
0.0002 |
0.02% |
| 2024-10-25 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0357 |
1.0357 |
1.0356 |
1.0356 |
0.0001 |
0.01% |
| 2024-10-24 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0356 |
1.0356 |
1.0355 |
1.0355 |
0.0001 |
0.01% |
| 2024-10-23 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0355 |
1.0355 |
1.0356 |
1.0356 |
-0.0001 |
-0.01% |
| 2024-10-22 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0356 |
1.0356 |
1.0356 |
1.0356 |
0.0000 |
0.00% |
| 2024-10-21 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0356 |
1.0356 |
1.0362 |
1.0362 |
-0.0006 |
-0.06% |
| 2024-10-18 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0362 |
1.0362 |
1.0363 |
1.0363 |
-0.0001 |
-0.01% |
| 2024-10-17 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0363 |
1.0363 |
1.0362 |
1.0362 |
0.0001 |
0.01% |
| 2024-10-16 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0362 |
1.0362 |
1.0362 |
1.0362 |
0.0000 |
0.00% |
| 2024-10-15 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0362 |
1.0362 |
1.0361 |
1.0361 |
0.0001 |
0.01% |
| 2024-10-14 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0361 |
1.0361 |
1.0359 |
1.0359 |
0.0002 |
0.02% |
| 2024-10-11 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0359 |
1.0359 |
1.0356 |
1.0356 |
0.0003 |
0.03% |
| 2024-10-10 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0356 |
1.0356 |
1.0355 |
1.0355 |
0.0001 |
0.01% |
| 2024-10-09 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0355 |
1.0355 |
1.0359 |
1.0359 |
-0.0004 |
-0.04% |
| 2024-10-08 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0359 |
1.0359 |
1.0359 |
1.0359 |
0.0000 |
0.00% |
| 2024-09-30 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0359 |
1.0359 |
1.0357 |
1.0357 |
0.0002 |
0.02% |
| 2024-09-27 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
0.0000 |
0.00% |
| 2024-09-26 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0357 |
1.0357 |
1.0357 |
1.0357 |
0.0000 |
0.00% |
| 2024-09-25 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0357 |
1.0357 |
1.0355 |
1.0355 |
0.0002 |
0.02% |
| 2024-09-24 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0355 |
1.0355 |
1.0354 |
1.0354 |
0.0001 |
0.01% |
| 2024-09-23 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0354 |
1.0354 |
1.0353 |
1.0353 |
0.0001 |
0.01% |
| 2024-09-20 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0353 |
1.0353 |
1.0352 |
1.0352 |
0.0001 |
0.01% |
| 2024-09-19 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0352 |
1.0352 |
1.0354 |
1.0354 |
-0.0002 |
-0.02% |
| 2024-09-18 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0354 |
1.0354 |
1.0352 |
1.0352 |
0.0002 |
0.02% |
| 2024-09-13 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0352 |
1.0352 |
1.0351 |
1.0351 |
0.0001 |
0.01% |
| 2024-09-12 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0351 |
1.0351 |
1.0351 |
1.0351 |
0.0000 |
0.00% |
| 2024-09-11 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0351 |
1.0351 |
1.0350 |
1.0350 |
0.0001 |
0.01% |
| 2024-09-10 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0350 |
1.0350 |
1.0350 |
1.0350 |
0.0000 |
0.00% |
| 2024-09-09 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0350 |
1.0350 |
1.0349 |
1.0349 |
0.0001 |
0.01% |
| 2024-09-06 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0349 |
1.0349 |
1.0349 |
1.0349 |
0.0000 |
0.00% |
| 2024-09-05 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0349 |
1.0349 |
1.0348 |
1.0348 |
0.0001 |
0.01% |
| 2024-09-04 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0348 |
1.0348 |
1.0347 |
1.0347 |
0.0001 |
0.01% |
| 2024-09-03 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0347 |
1.0347 |
1.0347 |
1.0347 |
0.0000 |
0.00% |
| 2024-09-02 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0347 |
1.0347 |
1.0345 |
1.0345 |
0.0002 |
0.02% |
| 2024-08-30 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0345 |
1.0345 |
1.0345 |
1.0345 |
0.0000 |
0.00% |
| 2024-08-29 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0345 |
1.0345 |
1.0344 |
1.0344 |
0.0001 |
0.01% |
| 2024-08-28 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0344 |
1.0344 |
1.0344 |
1.0344 |
0.0000 |
0.00% |
| 2024-08-27 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0344 |
1.0344 |
1.0345 |
1.0345 |
-0.0001 |
-0.01% |
| 2024-08-26 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0345 |
1.0345 |
1.0346 |
1.0346 |
-0.0001 |
-0.01% |
| 2024-08-23 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0346 |
1.0346 |
1.0344 |
1.0344 |
0.0002 |
0.02% |
| 2024-08-22 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0344 |
1.0344 |
1.0344 |
1.0344 |
0.0000 |
0.00% |
| 2024-08-21 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0344 |
1.0344 |
1.0344 |
1.0344 |
0.0000 |
0.00% |
| 2024-08-20 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0344 |
1.0344 |
1.0344 |
1.0344 |
0.0000 |
0.00% |
| 2024-08-19 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0344 |
1.0344 |
1.0343 |
1.0343 |
0.0001 |
0.01% |
| 2024-08-16 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
0.0000 |
0.00% |
| 2024-08-15 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0343 |
1.0343 |
1.0343 |
1.0343 |
0.0000 |
0.00% |
| 2024-08-14 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0343 |
1.0343 |
1.0342 |
1.0342 |
0.0001 |
0.01% |
| 2024-08-13 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0342 |
1.0342 |
1.0340 |
1.0340 |
0.0002 |
0.02% |
| 2024-08-12 |
015489 |
申万菱信稳鑫30天滚动持有短债债券A |
1.0340 |
1.0340 |
1.0342 |
1.0342 |
-0.0002 |
-0.02% |
