人保利丰纯债C基金净值查询(008431)
今天最新净值
1.0215
0.0008 0.0800%
2025-01-27
- 累计净值：1.0215
- 成立日期：2022-09-09
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：0.5092亿
- 最近资产：0.52亿
- 基金公司：人保资产
- 基金经理：吴亮谷 朱锐 程同朦
近一年,人保利丰纯债C(008431)基金累计收益率-0.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-01-27 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0207 |
1.0207 |
0.0008 |
0.08% |
| 2025-01-22 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0209 |
1.0209 |
0.0003 |
0.03% |
| 2025-01-14 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0215 |
1.0215 |
0.0000 |
0.00% |
| 2025-01-13 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0218 |
1.0218 |
-0.0003 |
-0.03% |
| 2025-01-10 |
008431 |
人保利丰纯债C |
1.0218 |
1.0218 |
1.0219 |
1.0219 |
-0.0001 |
-0.01% |
| 2025-01-09 |
008431 |
人保利丰纯债C |
1.0219 |
1.0219 |
1.0221 |
1.0221 |
-0.0002 |
-0.02% |
| 2025-01-08 |
008431 |
人保利丰纯债C |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
| 2025-01-07 |
008431 |
人保利丰纯债C |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
| 2025-01-06 |
008431 |
人保利丰纯债C |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
| 2025-01-03 |
008431 |
人保利丰纯债C |
1.0221 |
1.0221 |
1.0221 |
1.0221 |
0.0000 |
0.00% |
|
|
| 2025-01-02 |
008431 |
人保利丰纯债C |
1.0221 |
1.0221 |
1.0220 |
1.0220 |
0.0001 |
0.01% |
| 2024-12-31 |
008431 |
人保利丰纯债C |
1.0220 |
1.0220 |
1.0220 |
1.0220 |
0.0000 |
0.00% |
| 2024-12-26 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0235 |
1.0235 |
-0.0007 |
-0.07% |
| 2024-12-25 |
008431 |
人保利丰纯债C |
1.0235 |
1.0235 |
1.0239 |
1.0239 |
-0.0004 |
-0.04% |
| 2024-12-24 |
008431 |
人保利丰纯债C |
1.0239 |
1.0239 |
1.0238 |
1.0238 |
0.0001 |
0.01% |
| 2024-12-23 |
008431 |
人保利丰纯债C |
1.0238 |
1.0238 |
1.0237 |
1.0237 |
0.0001 |
0.01% |
| 2024-12-20 |
008431 |
人保利丰纯债C |
1.0237 |
1.0237 |
1.0232 |
1.0232 |
0.0005 |
0.05% |
| 2024-12-19 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
0.0000 |
0.00% |
| 2024-12-18 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0231 |
1.0231 |
0.0001 |
0.01% |
| 2024-12-17 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
| 2024-12-16 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0231 |
1.0231 |
0.0001 |
0.01% |
| 2024-12-13 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0228 |
1.0228 |
0.0003 |
0.03% |
| 2024-12-12 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
| 2024-12-11 |
008431 |
人保利丰纯债C |
1.0227 |
1.0227 |
1.0227 |
1.0227 |
0.0000 |
0.00% |
| 2024-12-10 |
008431 |
人保利丰纯债C |
1.0227 |
1.0227 |
1.0226 |
1.0226 |
0.0001 |
0.01% |
|
|
| 2024-12-09 |
008431 |
人保利丰纯债C |
1.0226 |
1.0226 |
1.0228 |
1.0228 |
-0.0002 |
-0.02% |
| 2024-12-06 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0228 |
1.0228 |
0.0000 |
0.00% |
| 2024-12-05 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0229 |
1.0229 |
-0.0001 |
-0.01% |
| 2024-12-04 |
008431 |
人保利丰纯债C |
1.0229 |
1.0229 |
1.0229 |
1.0229 |
0.0000 |
0.00% |
| 2024-12-03 |
008431 |
人保利丰纯债C |
1.0229 |
1.0229 |
1.0230 |
1.0230 |
-0.0001 |
-0.01% |
| 2024-12-02 |
008431 |
人保利丰纯债C |
1.0230 |
1.0230 |
1.0231 |
1.0231 |
-0.0001 |
-0.01% |
| 2024-11-29 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2024-11-28 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2024-11-27 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0232 |
1.0232 |
-0.0001 |
-0.01% |
| 2024-11-26 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
0.0000 |
0.00% |
| 2024-11-25 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0234 |
1.0234 |
-0.0002 |
-0.02% |
| 2024-11-22 |
008431 |
人保利丰纯债C |
1.0234 |
1.0234 |
1.0235 |
1.0235 |
-0.0001 |
-0.01% |
| 2024-11-21 |
008431 |
人保利丰纯债C |
1.0235 |
1.0235 |
1.0235 |
1.0235 |
0.0000 |
0.00% |
| 2024-11-20 |
008431 |
人保利丰纯债C |
1.0235 |
1.0235 |
1.0235 |
1.0235 |
0.0000 |
0.00% |
| 2024-11-19 |
008431 |
人保利丰纯债C |
1.0235 |
1.0235 |
1.0235 |
1.0235 |
0.0000 |
0.00% |
| 2024-11-18 |
008431 |
人保利丰纯债C |
1.0235 |
1.0235 |
1.0234 |
1.0234 |
0.0001 |
0.01% |
| 2024-11-15 |
008431 |
人保利丰纯债C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2024-11-14 |
008431 |
人保利丰纯债C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2024-11-13 |
008431 |
人保利丰纯债C |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2024-11-12 |
008431 |
人保利丰纯债C |
1.0234 |
1.0234 |
1.0233 |
1.0233 |
0.0001 |
0.01% |
| 2024-11-11 |
008431 |
人保利丰纯债C |
1.0233 |
1.0233 |
1.0233 |
1.0233 |
0.0000 |
0.00% |
| 2024-11-08 |
008431 |
人保利丰纯债C |
1.0233 |
1.0233 |
1.0233 |
1.0233 |
0.0000 |
0.00% |
| 2024-11-07 |
008431 |
人保利丰纯债C |
1.0233 |
1.0233 |
1.0232 |
1.0232 |
0.0001 |
0.01% |
| 2024-11-06 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0232 |
1.0232 |
0.0000 |
0.00% |
| 2024-11-05 |
008431 |
人保利丰纯债C |
1.0232 |
1.0232 |
1.0231 |
1.0231 |
0.0001 |
0.01% |
| 2024-11-04 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0231 |
1.0231 |
0.0000 |
0.00% |
| 2024-11-01 |
008431 |
人保利丰纯债C |
1.0231 |
1.0231 |
1.0230 |
1.0230 |
0.0001 |
0.01% |
| 2024-10-31 |
008431 |
人保利丰纯债C |
1.0230 |
1.0230 |
1.0230 |
1.0230 |
0.0000 |
0.00% |
| 2024-10-30 |
008431 |
人保利丰纯债C |
1.0230 |
1.0230 |
1.0229 |
1.0229 |
0.0001 |
0.01% |
| 2024-10-29 |
008431 |
人保利丰纯债C |
1.0229 |
1.0229 |
1.0228 |
1.0228 |
0.0001 |
0.01% |
| 2024-10-28 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
| 2024-10-25 |
008431 |
人保利丰纯债C |
1.0227 |
1.0227 |
1.0226 |
1.0226 |
0.0001 |
0.01% |
| 2024-10-24 |
008431 |
人保利丰纯债C |
1.0226 |
1.0226 |
1.0225 |
1.0225 |
0.0001 |
0.01% |
| 2024-10-23 |
008431 |
人保利丰纯债C |
1.0225 |
1.0225 |
1.0225 |
1.0225 |
0.0000 |
0.00% |
| 2024-10-22 |
008431 |
人保利丰纯债C |
1.0225 |
1.0225 |
1.0226 |
1.0226 |
-0.0001 |
-0.01% |
| 2024-10-21 |
008431 |
人保利丰纯债C |
1.0226 |
1.0226 |
1.0226 |
1.0226 |
0.0000 |
0.00% |
| 2024-10-18 |
008431 |
人保利丰纯债C |
1.0226 |
1.0226 |
1.0225 |
1.0225 |
0.0001 |
0.01% |
| 2024-10-17 |
008431 |
人保利丰纯债C |
1.0225 |
1.0225 |
1.0224 |
1.0224 |
0.0001 |
0.01% |
| 2024-10-16 |
008431 |
人保利丰纯债C |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2024-10-15 |
008431 |
人保利丰纯债C |
1.0224 |
1.0224 |
1.0224 |
1.0224 |
0.0000 |
0.00% |
| 2024-10-14 |
008431 |
人保利丰纯债C |
1.0224 |
1.0224 |
1.0223 |
1.0223 |
0.0001 |
0.01% |
| 2024-10-11 |
008431 |
人保利丰纯债C |
1.0223 |
1.0223 |
1.0222 |
1.0222 |
0.0001 |
0.01% |
| 2024-10-10 |
008431 |
人保利丰纯债C |
1.0222 |
1.0222 |
1.0222 |
1.0222 |
0.0000 |
0.00% |
| 2024-10-09 |
008431 |
人保利丰纯债C |
1.0222 |
1.0222 |
1.0214 |
1.0214 |
0.0008 |
0.08% |
| 2024-10-08 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0212 |
1.0212 |
0.0002 |
0.02% |
| 2024-09-30 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
0.0000 |
0.00% |
| 2024-09-27 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0213 |
1.0213 |
-0.0001 |
-0.01% |
| 2024-09-26 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-25 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-24 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-23 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-20 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-19 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0214 |
1.0214 |
-0.0001 |
-0.01% |
| 2024-09-18 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0213 |
1.0213 |
0.0001 |
0.01% |
| 2024-09-13 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-12 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0213 |
1.0213 |
0.0000 |
0.00% |
| 2024-09-11 |
008431 |
人保利丰纯债C |
1.0213 |
1.0213 |
1.0212 |
1.0212 |
0.0001 |
0.01% |
| 2024-09-10 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0212 |
1.0212 |
0.0000 |
0.00% |
| 2024-09-09 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2024-09-06 |
008431 |
人保利丰纯债C |
1.0211 |
1.0211 |
1.0211 |
1.0211 |
0.0000 |
0.00% |
| 2024-09-05 |
008431 |
人保利丰纯债C |
1.0211 |
1.0211 |
1.0211 |
1.0211 |
0.0000 |
0.00% |
| 2024-09-04 |
008431 |
人保利丰纯债C |
1.0211 |
1.0211 |
1.0210 |
1.0210 |
0.0001 |
0.01% |
| 2024-09-03 |
008431 |
人保利丰纯债C |
1.0210 |
1.0210 |
1.0210 |
1.0210 |
0.0000 |
0.00% |
| 2024-09-02 |
008431 |
人保利丰纯债C |
1.0210 |
1.0210 |
1.0209 |
1.0209 |
0.0001 |
0.01% |
| 2024-08-30 |
008431 |
人保利丰纯债C |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
0.0000 |
0.00% |
| 2024-08-29 |
008431 |
人保利丰纯债C |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
0.0000 |
0.00% |
| 2024-08-28 |
008431 |
人保利丰纯债C |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
| 2024-08-27 |
008431 |
人保利丰纯债C |
1.0208 |
1.0208 |
1.0209 |
1.0209 |
-0.0001 |
-0.01% |
| 2024-08-26 |
008431 |
人保利丰纯债C |
1.0209 |
1.0209 |
1.0208 |
1.0208 |
0.0001 |
0.01% |
| 2024-08-23 |
008431 |
人保利丰纯债C |
1.0208 |
1.0208 |
1.0208 |
1.0208 |
0.0000 |
0.00% |
| 2024-08-22 |
008431 |
人保利丰纯债C |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
| 2024-08-21 |
008431 |
人保利丰纯债C |
1.0207 |
1.0207 |
1.0208 |
1.0208 |
-0.0001 |
-0.01% |
| 2024-08-20 |
008431 |
人保利丰纯债C |
1.0208 |
1.0208 |
1.0207 |
1.0207 |
0.0001 |
0.01% |
| 2024-08-19 |
008431 |
人保利丰纯债C |
1.0207 |
1.0207 |
1.0206 |
1.0206 |
0.0001 |
0.01% |
| 2024-08-16 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
0.0000 |
0.00% |
| 2024-08-15 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
0.0000 |
0.00% |
| 2024-08-14 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
0.0000 |
0.00% |
| 2024-08-13 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2024-08-12 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0206 |
1.0206 |
-0.0001 |
-0.01% |
| 2024-08-09 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2024-08-08 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0206 |
1.0206 |
-0.0001 |
-0.01% |
| 2024-08-07 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0206 |
1.0206 |
0.0000 |
0.00% |
| 2024-08-06 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2024-08-05 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0205 |
1.0205 |
0.0000 |
0.00% |
| 2024-08-02 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0204 |
1.0204 |
0.0001 |
0.01% |
| 2024-07-31 |
008431 |
人保利丰纯债C |
1.0204 |
1.0204 |
1.0204 |
1.0204 |
0.0000 |
0.00% |
| 2024-07-30 |
008431 |
人保利丰纯债C |
1.0204 |
1.0204 |
1.0204 |
1.0204 |
0.0000 |
0.00% |
| 2024-07-29 |
008431 |
人保利丰纯债C |
1.0204 |
1.0204 |
1.0204 |
1.0204 |
0.0000 |
0.00% |
| 2024-07-26 |
008431 |
人保利丰纯债C |
1.0204 |
1.0204 |
1.0203 |
1.0203 |
0.0001 |
0.01% |
| 2024-07-25 |
008431 |
人保利丰纯债C |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
| 2024-07-24 |
008431 |
人保利丰纯债C |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
| 2024-07-23 |
008431 |
人保利丰纯债C |
1.0201 |
1.0201 |
1.0205 |
1.0205 |
-0.0004 |
-0.04% |
| 2024-07-22 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0203 |
1.0203 |
0.0002 |
0.02% |
| 2024-07-19 |
008431 |
人保利丰纯债C |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2024-07-18 |
008431 |
人保利丰纯债C |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2024-07-17 |
008431 |
人保利丰纯债C |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2024-07-16 |
008431 |
人保利丰纯债C |
1.0203 |
1.0203 |
1.0202 |
1.0202 |
0.0001 |
0.01% |
| 2024-07-15 |
008431 |
人保利丰纯债C |
1.0202 |
1.0202 |
1.0202 |
1.0202 |
0.0000 |
0.00% |
| 2024-07-12 |
008431 |
人保利丰纯债C |
1.0202 |
1.0202 |
1.0201 |
1.0201 |
0.0001 |
0.01% |
| 2024-07-11 |
008431 |
人保利丰纯债C |
1.0201 |
1.0201 |
1.0201 |
1.0201 |
0.0000 |
0.00% |
| 2024-07-10 |
008431 |
人保利丰纯债C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-07-09 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-07-08 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-07-05 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-07-04 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-07-03 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-07-02 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0200 |
1.0200 |
0.0000 |
0.00% |
| 2024-07-01 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0199 |
1.0199 |
0.0001 |
0.01% |
| 2024-06-28 |
008431 |
人保利丰纯债C |
1.0199 |
1.0199 |
1.0199 |
1.0199 |
0.0000 |
0.00% |
| 2024-06-27 |
008431 |
人保利丰纯债C |
1.0199 |
1.0199 |
1.0198 |
1.0198 |
0.0001 |
0.01% |
| 2024-06-26 |
008431 |
人保利丰纯债C |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
| 2024-06-25 |
008431 |
人保利丰纯债C |
1.0198 |
1.0198 |
1.0198 |
1.0198 |
0.0000 |
0.00% |
| 2024-06-24 |
008431 |
人保利丰纯债C |
1.0198 |
1.0198 |
1.0201 |
1.0201 |
-0.0003 |
-0.03% |
| 2024-06-21 |
008431 |
人保利丰纯债C |
1.0201 |
1.0201 |
1.0205 |
1.0205 |
-0.0004 |
-0.04% |
| 2024-06-20 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0205 |
1.0205 |
0.0000 |
0.00% |
| 2024-06-19 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0201 |
1.0201 |
0.0004 |
0.04% |
| 2024-06-18 |
008431 |
人保利丰纯债C |
1.0201 |
1.0201 |
1.0200 |
1.0200 |
0.0001 |
0.01% |
| 2024-06-17 |
008431 |
人保利丰纯债C |
1.0200 |
1.0200 |
1.0206 |
1.0206 |
-0.0006 |
-0.06% |
| 2024-06-14 |
008431 |
人保利丰纯债C |
1.0206 |
1.0206 |
1.0205 |
1.0205 |
0.0001 |
0.01% |
| 2024-06-13 |
008431 |
人保利丰纯债C |
1.0205 |
1.0205 |
1.0207 |
1.0207 |
-0.0002 |
-0.02% |
| 2024-06-12 |
008431 |
人保利丰纯债C |
1.0207 |
1.0207 |
1.0209 |
1.0209 |
-0.0002 |
-0.02% |
| 2024-06-11 |
008431 |
人保利丰纯债C |
1.0209 |
1.0209 |
1.0214 |
1.0214 |
-0.0005 |
-0.05% |
| 2024-06-07 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2024-06-06 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0212 |
1.0212 |
0.0002 |
0.02% |
| 2024-06-05 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2024-06-04 |
008431 |
人保利丰纯债C |
1.0211 |
1.0211 |
1.0210 |
1.0210 |
0.0001 |
0.01% |
| 2024-06-03 |
008431 |
人保利丰纯债C |
1.0210 |
1.0210 |
1.0209 |
1.0209 |
0.0001 |
0.01% |
| 2024-05-31 |
008431 |
人保利丰纯债C |
1.0209 |
1.0209 |
1.0215 |
1.0215 |
-0.0006 |
-0.06% |
| 2024-05-30 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-05-29 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0214 |
1.0214 |
0.0000 |
0.00% |
| 2024-05-28 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0212 |
1.0212 |
0.0002 |
0.02% |
| 2024-05-27 |
008431 |
人保利丰纯债C |
1.0212 |
1.0212 |
1.0215 |
1.0215 |
-0.0003 |
-0.03% |
| 2024-05-24 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0218 |
1.0218 |
-0.0003 |
-0.03% |
| 2024-05-23 |
008431 |
人保利丰纯债C |
1.0218 |
1.0218 |
1.0215 |
1.0215 |
0.0003 |
0.03% |
| 2024-05-22 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0214 |
1.0214 |
0.0001 |
0.01% |
| 2024-05-21 |
008431 |
人保利丰纯债C |
1.0214 |
1.0214 |
1.0219 |
1.0219 |
-0.0005 |
-0.05% |
| 2024-05-20 |
008431 |
人保利丰纯债C |
1.0219 |
1.0219 |
1.0215 |
1.0215 |
0.0004 |
0.04% |
| 2024-05-17 |
008431 |
人保利丰纯债C |
1.0215 |
1.0215 |
1.0221 |
1.0221 |
-0.0006 |
-0.06% |
| 2024-05-16 |
008431 |
人保利丰纯债C |
1.0221 |
1.0221 |
1.0228 |
1.0228 |
-0.0007 |
-0.07% |
| 2024-05-15 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0227 |
1.0227 |
0.0001 |
0.01% |
| 2024-05-14 |
008431 |
人保利丰纯债C |
1.0227 |
1.0227 |
1.0225 |
1.0225 |
0.0002 |
0.02% |
| 2024-05-13 |
008431 |
人保利丰纯债C |
1.0225 |
1.0225 |
1.0216 |
1.0216 |
0.0009 |
0.09% |
| 2024-05-10 |
008431 |
人保利丰纯债C |
1.0216 |
1.0216 |
1.0215 |
1.0215 |
0.0001 |
0.01% |
| 2024-05-08 |
008431 |
人保利丰纯债C |
1.0235 |
1.0235 |
1.0237 |
1.0237 |
-0.0002 |
-0.02% |
| 2024-05-07 |
008431 |
人保利丰纯债C |
1.0237 |
1.0237 |
1.0225 |
1.0225 |
0.0012 |
0.12% |
| 2024-05-06 |
008431 |
人保利丰纯债C |
1.0225 |
1.0225 |
1.0228 |
1.0228 |
-0.0003 |
-0.03% |
| 2024-04-30 |
008431 |
人保利丰纯债C |
1.0228 |
1.0228 |
1.0208 |
1.0208 |
0.0020 |
0.20% |
| 2024-04-29 |
008431 |
人保利丰纯债C |
1.0208 |
1.0208 |
1.0233 |
1.0233 |
-0.0025 |
-0.24% |
| 2024-04-26 |
008431 |
人保利丰纯债C |
1.0233 |
1.0233 |
1.0242 |
1.0242 |
-0.0009 |
-0.09% |
| 2024-04-25 |
008431 |
人保利丰纯债C |
1.0242 |
1.0242 |
1.0243 |
1.0243 |
-0.0001 |
-0.01% |
| 2024-04-24 |
008431 |
人保利丰纯债C |
1.0243 |
1.0243 |
1.0261 |
1.0261 |
-0.0018 |
-0.18% |
| 2024-04-23 |
008431 |
人保利丰纯债C |
1.0261 |
1.0261 |
1.0257 |
1.0257 |
0.0004 |
0.04% |
| 2024-04-22 |
008431 |
人保利丰纯债C |
1.0257 |
1.0257 |
1.0259 |
1.0259 |
-0.0002 |
-0.02% |
| 2024-04-19 |
008431 |
人保利丰纯债C |
1.0259 |
1.0259 |
1.0262 |
1.0262 |
-0.0003 |
-0.03% |
| 2024-04-18 |
008431 |
人保利丰纯债C |
1.0262 |
1.0262 |
1.0259 |
1.0259 |
0.0003 |
0.03% |
| 2024-04-17 |
008431 |
人保利丰纯债C |
1.0259 |
1.0259 |
1.0259 |
1.0259 |
0.0000 |
0.00% |
| 2024-04-16 |
008431 |
人保利丰纯债C |
1.0259 |
1.0259 |
1.0265 |
1.0265 |
-0.0006 |
-0.06% |
| 2024-04-15 |
008431 |
人保利丰纯债C |
1.0265 |
1.0265 |
1.0270 |
1.0270 |
-0.0005 |
-0.05% |
| 2024-04-12 |
008431 |
人保利丰纯债C |
1.0270 |
1.0270 |
1.0267 |
1.0267 |
0.0003 |
0.03% |
| 2024-04-11 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0267 |
1.0267 |
0.0000 |
0.00% |
| 2024-04-10 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0268 |
1.0268 |
-0.0001 |
-0.01% |
| 2024-04-09 |
008431 |
人保利丰纯债C |
1.0268 |
1.0268 |
1.0267 |
1.0267 |
0.0001 |
0.01% |
| 2024-04-08 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0268 |
1.0268 |
-0.0001 |
-0.01% |
| 2024-04-03 |
008431 |
人保利丰纯债C |
1.0268 |
1.0268 |
1.0266 |
1.0266 |
0.0002 |
0.02% |
| 2024-04-02 |
008431 |
人保利丰纯债C |
1.0266 |
1.0266 |
1.0266 |
1.0266 |
0.0000 |
0.00% |
| 2024-04-01 |
008431 |
人保利丰纯债C |
1.0266 |
1.0266 |
1.0272 |
1.0272 |
-0.0006 |
-0.06% |
| 2024-03-29 |
008431 |
人保利丰纯债C |
1.0272 |
1.0272 |
1.0267 |
1.0267 |
0.0005 |
0.05% |
| 2024-03-28 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0266 |
1.0266 |
0.0001 |
0.01% |
| 2024-03-27 |
008431 |
人保利丰纯债C |
1.0266 |
1.0266 |
1.0264 |
1.0264 |
0.0002 |
0.02% |
| 2024-03-26 |
008431 |
人保利丰纯债C |
1.0264 |
1.0264 |
1.0266 |
1.0266 |
-0.0002 |
-0.02% |
| 2024-03-25 |
008431 |
人保利丰纯债C |
1.0266 |
1.0266 |
1.0268 |
1.0268 |
-0.0002 |
-0.02% |
| 2024-03-22 |
008431 |
人保利丰纯债C |
1.0268 |
1.0268 |
1.0269 |
1.0269 |
-0.0001 |
-0.01% |
| 2024-03-21 |
008431 |
人保利丰纯债C |
1.0269 |
1.0269 |
1.0267 |
1.0267 |
0.0002 |
0.02% |
| 2024-03-20 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0270 |
1.0270 |
-0.0003 |
-0.03% |
| 2024-03-19 |
008431 |
人保利丰纯债C |
1.0270 |
1.0270 |
1.0267 |
1.0267 |
0.0003 |
0.03% |
| 2024-03-18 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0262 |
1.0262 |
0.0005 |
0.05% |
| 2024-03-15 |
008431 |
人保利丰纯债C |
1.0262 |
1.0262 |
1.0257 |
1.0257 |
0.0005 |
0.05% |
| 2024-03-14 |
008431 |
人保利丰纯债C |
1.0257 |
1.0257 |
1.0262 |
1.0262 |
-0.0005 |
-0.05% |
| 2024-03-13 |
008431 |
人保利丰纯债C |
1.0262 |
1.0262 |
1.0261 |
1.0261 |
0.0001 |
0.01% |
| 2024-03-12 |
008431 |
人保利丰纯债C |
1.0261 |
1.0261 |
1.0273 |
1.0273 |
-0.0012 |
-0.12% |
| 2024-03-11 |
008431 |
人保利丰纯债C |
1.0273 |
1.0273 |
1.0278 |
1.0278 |
-0.0005 |
-0.05% |
| 2024-03-08 |
008431 |
人保利丰纯债C |
1.0278 |
1.0278 |
1.0281 |
1.0281 |
-0.0003 |
-0.03% |
| 2024-03-07 |
008431 |
人保利丰纯债C |
1.0281 |
1.0281 |
1.0278 |
1.0278 |
0.0003 |
0.03% |
| 2024-03-06 |
008431 |
人保利丰纯债C |
1.0278 |
1.0278 |
1.0271 |
1.0271 |
0.0007 |
0.07% |
| 2024-03-05 |
008431 |
人保利丰纯债C |
1.0271 |
1.0271 |
1.0267 |
1.0267 |
0.0004 |
0.04% |
| 2024-03-04 |
008431 |
人保利丰纯债C |
1.0267 |
1.0267 |
1.0261 |
1.0261 |
0.0006 |
0.06% |
| 2024-03-01 |
008431 |
人保利丰纯债C |
1.0261 |
1.0261 |
1.0277 |
1.0277 |
-0.0016 |
-0.16% |
| 2024-02-29 |
008431 |
人保利丰纯债C |
1.0277 |
1.0277 |
1.0272 |
1.0272 |
0.0005 |
0.05% |
| 2024-02-28 |
008431 |
人保利丰纯债C |
1.0272 |
1.0272 |
1.0268 |
1.0268 |
0.0004 |
0.04% |
| 2024-02-27 |
008431 |
人保利丰纯债C |
1.0268 |
1.0268 |
1.0266 |
1.0266 |
0.0002 |
0.02% |
| 2024-02-26 |
008431 |
人保利丰纯债C |
1.0266 |
1.0266 |
1.0263 |
1.0263 |
0.0003 |
0.03% |
| 2024-02-23 |
008431 |
人保利丰纯债C |
1.0263 |
1.0263 |
1.0261 |
1.0261 |
0.0002 |
0.02% |
| 2024-02-22 |
008431 |
人保利丰纯债C |
1.0261 |
1.0261 |
1.0254 |
1.0254 |
0.0007 |
0.07% |
| 2024-02-21 |
008431 |
人保利丰纯债C |
1.0254 |
1.0254 |
1.0253 |
1.0253 |
0.0001 |
0.01% |
| 2024-02-20 |
008431 |
人保利丰纯债C |
1.0253 |
1.0253 |
1.0246 |
1.0246 |
0.0007 |
0.07% |
| 2024-02-19 |
008431 |
人保利丰纯债C |
1.0246 |
1.0246 |
1.0249 |
1.0249 |
-0.0003 |
-0.03% |
| 2024-02-08 |
008431 |
人保利丰纯债C |
1.0249 |
1.0249 |
1.0248 |
1.0248 |
0.0001 |
0.01% |
| 2024-02-07 |
008431 |
人保利丰纯债C |
1.0248 |
1.0248 |
1.0245 |
1.0245 |
0.0003 |
0.03% |
| 2024-02-06 |
008431 |
人保利丰纯债C |
1.0245 |
1.0245 |
1.0252 |
1.0252 |
-0.0007 |
-0.07% |
| 2024-02-05 |
008431 |
人保利丰纯债C |
1.0252 |
1.0252 |
1.0248 |
1.0248 |
0.0004 |
0.04% |
